Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mao MAO | US$0,0001154 | -1,96% | 11,03% | - | US$18.328,71 | - |
| 4702 |  Libra Incentix LIXX | US$0,00005922 | -34,79% | -37,13% | - | US$18.344,01 | - |
| 4703 |  Waterfall WATER | US$0,0001184 | 0,76% | 11,57% | - | US$18.410,97 | - |
| 4704 |  TriviAgent TRIVI | US$0,001277 | -18,39% | 0,07% | - | US$18.385,65 | - |
| 4705 |  Zodium ZODI | US$0,00007479 | -4,74% | -8,38% | - | US$18.324,07 | - |
| 4706 |  RawDog RAWDOG | US$0,01020 | 8,87% | 73,69% | - | US$18.349,51 | - |
| 4707 |  Undead Blocks UNDEAD | US$0,01288 | -0,74% | 497,96% | - | US$18.249,67 | - |
| 4708 |  Kinetix Finance Token KAI | US$0,001305 | 2,07% | 8,27% | - | US$18.195,78 | - |
| 4709 |  Ramen RAMEN | US$0,01255 | 38,28% | 64,63% | - | US$18.106,90 | - |
| 4710 |  Kontos KOS | US$0,001538 | 1,02% | 10,72% | - | US$18.072,71 | - |
| 4711 |  Shibwifhat SHIB | US$0,0008629 | -1,52% | 8,89% | - | US$18.003,70 | - |
| 4712 |  KALICHAIN KALIS | US$0,008812 | 0,93% | 5,18% | - | US$17.879,52 | - |
| 4713 |  Kryptonite SEILOR | US$0,0009054 | 6,22% | 9,55% | - | US$17.761,79 | - |
| 4714 |  Bretter Brett BRETT | US$0,000002470 | 13,77% | 28,22% | - | US$17.780,85 | - |
| 4715 |  Golden Magfi GMFI | US$0,0008092 | -0,23% | 0,05% | - | US$17.783,85 | - |
| 4716 |  OrangeDX O4DX | US$0,002145 | 0,86% | -0,11% | - | US$17.712,47 | - |
| 4717 |  MuxyAI MAI | US$0,001404 | -1,09% | -42,27% | - | US$17.721,80 | - |
| 4718 |  Verida VDA | US$0,003283 | 7,04% | 5,51% | - | US$17.734,57 | - |
| 4719 |  MetaWear WEAR | US$0,00008390 | 9,21% | -2,62% | - | US$20.135,84 | - |
| 4720 |  Marutaro MARU | US$0,0007082 | 14,42% | -93,88% | - | US$17.507,20 | - |
| 4721 |  Monerium EUR emoney EURe | US$1,17 | 0,36% | 1,20% | - | US$18.608,44 | - |
| 4722 |  Paragon PGN | US$0,00002724 | -20,04% | -44,53% | - | US$17.678,99 | - |
| 4723 |  NFMart NFM | US$0,000003390 | -0,29% | -2,02% | - | US$17.441,96 | - |
| 4724 |  Moo MOO | - | 1,89% | -38,50% | - | US$18.183,13 | - |
| 4725 |  Wise Token WISE | US$0,2477 | 5,36% | 25,23% | - | US$17.547,01 | - |
| 4726 |  " " UNKOWN | US$0,004537 | 3,47% | 33,67% | - | US$17.569,54 | - |
| 4727 |  Wibx WBX | US$0,001324 | 7,19% | 14,64% | - | US$17.365,18 | - |
| 4728 |  Bitcoin on Base BTCB | US$0,1974 | 4,67% | 18,71% | - | US$17.355,12 | - |
| 4729 |  Chappyz CHAPZ | US$0,0001711 | 3,43% | 9,84% | - | US$17.352,88 | - |
| 4730 |  H4CK Terminal by Virtuals H4CK | US$0,0002729 | 10,82% | 51,48% | - | US$17.227,94 | - |
| 4731 |  E4C E4C | US$0,003862 | 0,13% | -5,62% | - | US$17.271,64 | - |
| 4732 |  EfficientFrontier SN53 | US$3,82 | 3,82% | 14,75% | - | US$17.143,55 | - |
| 4733 |  Majo MAJO | US$0,003844 | 9,37% | 26,39% | - | US$17.200,09 | - |
| 4734 |  EgonCoin EGON | US$0,0003923 | -5,78% | 6,61% | - | US$16.875,99 | - |
| 4735 |  SoPay SOP | US$0,00001121 | -3,23% | -8,73% | - | US$16.968,78 | - |
| 4736 |  Dannycoin DAN | US$0,01626 | 23,60% | 0,00% | - | US$16.777,10 | - |
| 4737 |  Croatia Football Association Fan Token VATRENI | US$0,7950 | -10,92% | 50,72% | - | US$16.853,09 | - |
| 4738 |  TENET TENET | US$0,0001366 | -4,30% | -16,26% | - | US$16.756,44 | - |
| 4739 |  Versus-X VSX | US$0,007106 | -3,74% | 21,51% | - | US$16.679,65 | - |
| 4740 |  Kim Exchange KIM | US$0,0005969 | 6,87% | 29,79% | - | US$16.692,67 | - |
| 4741 |  Edge Video AI FAST | US$0,003440 | 5,58% | 11,02% | - | US$16.784,97 | - |
| 4742 |  Marvin on Base MOB | US$0,0000001600 | 111,58% | 168,93% | - | US$16.730,80 | - |
| 4743 |  WOOF WOOF | US$0,00005739 | 14,37% | 14,66% | - | US$16.321,75 | - |
| 4744 |  Hasaki HAHA | US$0,000003900 | 6,36% | 20,80% | - | US$16.695,84 | - |
| 4745 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,05% | - | US$16.637,28 | - |
| 4746 |  Bitcoin.ℏ BTC.ℏ | US$1,30 | -3,93% | 14,49% | - | US$16.671,97 | - |
| 4747 |  Best Patent BPT | US$0,0003131 | 10,17% | 3,29% | - | US$16.665,46 | - |
| 4748 |  Basilisk BSX | US$0,00004371 | 1,03% | 10,86% | - | US$16.613,68 | - |
| 4749 |  Elephant Money (TRUNK) TRUNK | US$0,04693 | -0,12% | 1,24% | - | US$16.573,61 | - |
| 4750 |  Human HMT | US$0,01394 | 6,85% | 3,75% | - | US$16.566,32 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.