Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Grow Token GROW | US$0,01105 | -4,51% | 6,73% | - | US$16.495,87 | - |
| 4752 |  Bitcat BITCAT | US$0,0003266 | 0,25% | -5,31% | - | US$16.393,41 | - |
| 4753 |  Atem Network ATEM | US$0,0004556 | -5,56% | -6,95% | - | US$16.449,83 | - |
| 4754 |  Global Entertainment Token GET | US$0,006897 | 7,44% | 18,16% | - | US$16.498,54 | - |
| 4755 |  Pine PINE | US$0,002433 | -0,79% | 6,90% | - | US$16.390,48 | - |
| 4756 |  EvoSimGame ESIM | US$0,06636 | 1,73% | -7,29% | - | US$16.371,36 | - |
| 4757 |  Alpaca City ALPA | US$0,008515 | 1,06% | 19,49% | - | US$16.284,23 | - |
| 4758 |  NOOT (Ordinals) NOOT | US$0,0001405 | -5,62% | -1,87% | - | US$16.302,65 | - |
| 4759 |  Queen Kitty QKITTY | US$0,0004978 | 15,14% | -40,19% | - | US$16.229,93 | - |
| 4760 |  Meson Network MSN | US$0,01461 | 2,95% | 2,88% | - | US$16.259,10 | - |
| 4761 |  Aventis AI AAI | US$0,008602 | 29,97% | -83,20% | - | US$16.169,94 | - |
| 4762 |  Robin ROBIN | US$0,000002420 | 1,61% | 23,35% | - | US$16.061,52 | - |
| 4763 |  Kintsugi KINT | US$0,1838 | -0,26% | 2,98% | - | US$16.133,19 | - |
| 4764 |  99Starz STZ | US$0,006206 | 14,04% | 21,60% | - | US$16.020,19 | - |
| 4765 |  Guarantee TEE | US$34,03 | -0,24% | 0,00% | - | US$16.095,85 | - |
| 4766 |  insurance INSURANCE | US$83,39 | -0,06% | 5,74% | - | US$12.448,04 | - |
| 4767 |  Cherry Network CHER | US$0,0003937 | -6,62% | -37,23% | - | US$15.965,26 | - |
| 4768 |  APEcoin.dev APE | US$0,6422 | 2,57% | 18,96% | - | US$15.954,26 | - |
| 4769 |  Kayserispor Token KYSR | US$0,09373 | 0,95% | 3,94% | - | US$15.940,87 | - |
| 4770 |  Game Meteor Coin GMTO | US$0,00008002 | -11,10% | -42,33% | - | US$31.048,96 | - |
| 4771 |  Naka Go NAKA | US$0,0003101 | -2,47% | -15,33% | - | US$15.907,88 | - |
| 4772 |  SavePlanetEarth SPE | US$0,008028 | 4,68% | 23,12% | - | US$16.015,35 | - |
| 4773 |  OnX Finance ONX | US$0,01010 | 5,76% | 10,25% | - | US$15.795,28 | - |
| 4774 |  Blind Boxes BLES | US$0,0006486 | 4,12% | -2,90% | - | US$15.823,96 | - |
| 4775 |  Bear Inu BEAR | - | 1,40% | 13,50% | - | US$15.820,21 | - |
| 4776 |  IRIS Chain IRC | US$0,1924 | -2,30% | -7,55% | - | US$15.584,88 | - |
| 4777 |  DogWifNoHat NOHAT | US$0,0001789 | -4,19% | 52,13% | - | US$15.791,59 | - |
| 4778 |  Abel finance ABEL | US$0,004445 | 0,01% | 0,07% | - | US$15.761,23 | - |
| 4779 |  PRIMAL PRIMAL | US$0,00002445 | 4,95% | 19,27% | - | US$15.623,45 | - |
| 4780 |  Meta Masters Guild Games MEMAGX | US$0,0003691 | 0,56% | -3,35% | - | US$15.745,45 | - |
| 4781 |  MemeGames AI MGAMES | US$0,002680 | -4,03% | 3,82% | - | US$15.667,89 | - |
| 4782 |  X Money XMONEY | US$0,05448 | -5,49% | 3,28% | - | US$15.643,59 | - |
| 4783 |  Ring AI RING | US$0,01071 | -0,16% | 20,24% | - | US$15.446,79 | - |
| 4784 |  handleFOREX FOREX | US$0,001210 | 16,90% | 33,74% | - | US$15.538,78 | - |
| 4785 |  DogWithCap WIC | US$0,00000001000 | 2,58% | 7,08% | - | US$15.493,61 | - |
| 4786 |  Your Future Exchange YFX | US$0,01418 | 4,68% | 26,58% | - | US$15.465,25 | - |
| 4787 |  Mobius MOBI | US$0,004635 | -14,33% | 3,50% | - | US$15.533,02 | - |
| 4788 |  BlockCDN BCDN | US$0,0001783 | -4,72% | -8,84% | - | US$15.360,03 | - |
| 4789 |  Conan CONAN | US$0,004974 | 12,74% | 23,12% | - | US$15.508,75 | - |
| 4790 |  Sakaryaspor Token SKRY | US$0,04863 | 2,13% | 3,70% | - | US$15.487,44 | - |
| 4791 |  Blade Games BLADE | US$0,007672 | 1,53% | 6,00% | - | US$15.396,40 | - |
| 4792 |  Attack Wagon ATK | US$0,0001786 | 0,90% | 21,40% | - | US$15.412,78 | - |
| 4793 |  GENIUS AI GNUS | US$1,75 | -7,78% | 8,68% | - | US$11.297,10 | - |
| 4794 |  Artmeta MART | US$0,004954 | 1,83% | 13,39% | - | US$15.500,12 | - |
| 4795 |  STIX STIX | US$0,00006236 | 1,68% | 34,67% | - | US$15.262,48 | - |
| 4796 |  STELSI STLS | US$0,05329 | 1,33% | -18,39% | - | US$15.286,99 | - |
| 4797 |  HNB Protocol HNB | US$0,0001172 | -2,75% | 1,15% | - | US$15.201,10 | - |
| 4798 |  Good Games Guild GGG | US$0,003110 | 2,70% | 10,11% | - | US$15.320,01 | - |
| 4799 |  LEGION LEGION | US$0,0003464 | 7,16% | -3,42% | - | US$15.202,15 | - |
| 4800 |  Phuture PHTR | US$0,003782 | 7,33% | 4,84% | - | US$15.233,19 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.