Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  xWIN Finance XWIN | US$0,01989 | 2,44% | 7,26% | - | US$12.934,74 | - |
| 4952 |  Real Realm REAL | US$0,0002708 | -3,92% | -15,40% | - | US$12.794,87 | - |
| 4953 |  Songbird Finance SFIN | US$240,37 | 0,26% | 7,38% | - | US$12.905,58 | - |
| 4954 |  Fyde FYDE | US$0,007121 | 10,51% | 11,59% | - | US$13.006,49 | - |
| 4955 |  CodeMong Ai COAI | US$0,000002510 | -2,41% | 6,28% | - | US$12.970,08 | - |
| 4956 |  Yeni Malatyaspor Token YMS | US$0,02416 | 16,07% | 22,90% | - | US$12.899,97 | - |
| 4957 |  Victory Gem VTG | US$0,0001684 | 0,76% | 19,60% | - | US$12.739,07 | - |
| 4958 |  DPRating RATING | US$0,00007616 | 0,06% | 5,20% | - | US$12.883,44 | - |
| 4959 |  EAFIN EAFIN | US$0,07882 | -0,11% | 1,60% | - | US$20.983,27 | - |
| 4960 |  USD One USD1 | US$1,00 | 0,07% | 0,00% | - | US$12.831,08 | - |
| 4961 |  Favolo FAV | US$0,0002035 | 3,28% | 9,39% | - | US$12.717,51 | - |
| 4962 |  DedaCoin DEDA | US$0,3236 | -15,19% | -35,30% | - | US$12.796,37 | - |
| 4963 |  DGTEK TOKEN USDG | US$6,90 | 0,10% | 12,45% | - | US$12.771,33 | - |
| 4964 |  Work X WORK | US$0,001470 | 10,39% | 33,57% | - | US$12.681,82 | - |
| 4965 |  KicksPad KICKS | US$0,00006169 | 5,64% | 0,17% | - | US$12.689,97 | - |
| 4966 |  EVERY GAME EGAME | US$0,000006870 | -14,35% | 14,96% | - | US$12.633,08 | - |
| 4967 |  DARKTIMES TIMES | US$0,0009490 | -6,28% | -21,51% | - | US$12.612,36 | - |
| 4968 |  Javsphere JAV | US$0,006090 | 4,00% | -3,02% | - | US$12.695,64 | - |
| 4969 |  xSUSHI XSUSHI | US$1,38 | 5,16% | 21,99% | - | US$12.671,69 | - |
| 4970 |  DOLZ DOLZ | US$0,006314 | 0,10% | 1,46% | - | US$12.612,85 | - |
| 4971 |  BounceBit USD BBUSD | US$0,9911 | 0,30% | -1,97% | - | US$12.588,46 | - |
| 4972 |  achi ACHI | US$0,0002582 | -13,24% | 41,16% | - | US$12.536,99 | - |
| 4973 |  Altered State Token ASTO | US$0,007181 | -5,22% | -28,18% | - | US$12.527,74 | - |
| 4974 |  HIPPOP HIP | US$0,0001190 | -0,19% | -30,37% | - | US$12.512,97 | - |
| 4975 |  FART COIN FRTC | US$0,0000001500 | 0,10% | 1,61% | - | US$12.450,98 | - |
| 4976 |  Multi Asset Investment Vehicle MAIV | US$0,001771 | 2,69% | 29,48% | - | US$12.471,26 | - |
| 4977 |  Kuma Inu KUMA | - | 6,32% | 20,05% | - | US$12.501,06 | - |
| 4978 |  DBX DBX | US$0,00003643 | -20,39% | -20,09% | - | US$12.267,37 | - |
| 4979 |  Derp DERP | - | 37,19% | 97,94% | - | US$12.376,95 | - |
| 4980 |  Port Finance PORT | US$0,0007881 | 52,46% | -79,91% | - | US$12.208,65 | - |
| 4981 |  Coinzix ZIX | US$0,00001635 | -1,74% | 7,85% | - | US$12.407,24 | - |
| 4982 |  Lemond LEMD | US$0,00001753 | 2,43% | -2,06% | - | US$12.248,77 | - |
| 4983 |  Carl Johnson CJ | US$0,000003560 | 12,78% | 37,54% | - | US$11.758,56 | - |
| 4984 |  The Rug Game TRG | US$0,0000001500 | 8,02% | 27,74% | - | US$12.180,05 | - |
| 4985 |  Nativ NTV | US$0,00002154 | -1,16% | 0,76% | - | US$12.072,56 | - |
| 4986 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,05% | - | US$12.040,01 | - |
| 4987 |  Glo Dollar USDGLO | US$0,9997 | -0,01% | -0,14% | - | US$11.980,26 | - |
| 4988 |  RUN TOGETHER RUN | US$0,0003945 | 3,60% | 14,64% | - | US$12.000,44 | - |
| 4989 |  BEPE BEPE | US$0,001007 | 23,69% | 25,60% | - | US$11.973,08 | - |
| 4990 |  TAP FANTASY TAP | US$0,0001295 | -2,16% | 0,45% | - | US$11.983,56 | - |
| 4991 |  Quick Transfer coin QTCC | US$0,0003991 | -0,23% | 0,05% | - | US$11.866,16 | - |
| 4992 |  HOMSTOKEN HOMS | US$0,0002121 | 1,93% | -7,38% | - | US$11.832,78 | - |
| 4993 |  QIE Blockchain QIE | US$0,01277 | 27,72% | 39,18% | - | US$11.770,15 | - |
| 4994 |  SNORT SNORT | US$0,0004387 | -3,28% | 3,71% | - | US$11.944,10 | - |
| 4995 |  Governance OHM GOHM | US$6.129,36 | 0,76% | 1,15% | - | US$11.760,21 | - |
| 4996 |  Abble AABL | US$0,0005512 | 2,79% | -5,02% | - | US$11.677,96 | - |
| 4997 |  Telefy TELE | US$0,0001054 | 2,66% | 12,43% | - | US$11.681,43 | - |
| 4998 |  Soroosh Smart Ecosystem SSE | US$0,0004501 | 0,03% | -7,04% | - | US$11.666,00 | - |
| 4999 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 11,08% | 27,86% | - | US$11.862,38 | - |
| 5000 |  aaa cat AAA | US$0,0001267 | 8,35% | 61,45% | - | US$11.633,19 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.