Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Trinity Of The Fabled ABYS | US$0,0004247 | -3,03% | 2,90% | - | US$15.206,57 | - |
| 4802 |  DOGGO DOGGO | - | 0,98% | -2,03% | - | US$15.241,01 | - |
| 4803 |  READY! READY | US$0,003314 | 0,03% | 19,35% | - | US$14.463,27 | - |
| 4804 |  OPEN Ticketing Ecosystem OPN | US$0,0002953 | -0,91% | -8,76% | - | US$15.253,30 | - |
| 4805 |  NightVerse Game NVG | US$0,0009751 | 1,06% | 1,14% | - | US$15.106,34 | - |
| 4806 |  Nexum NEXM | US$0,003765 | 8,71% | 19,17% | - | US$15.093,24 | - |
| 4807 |  Tedra USD USD.T | US$1,00 | 0,05% | -0,03% | - | US$15.075,38 | - |
| 4808 |  FEAR NOT FEARNOT | US$0,000001080 | 4,09% | 12,02% | - | US$14.950,56 | - |
| 4809 |  ZynCoin ZYN | US$0,008634 | -5,24% | -0,36% | - | US$15.061,70 | - |
| 4810 |  Videocoin by Drakula VIDEO | US$0,08404 | -84,07% | -83,38% | - | US$15.071,75 | - |
| 4811 |  Snook SNK | US$0,001972 | -0,01% | -3,51% | - | US$15.069,83 | - |
| 4812 |  Futureswap FST | US$0,002171 | 5,02% | 7,79% | - | US$15.093,95 | - |
| 4813 |  SKPANAX SKX | US$0,01998 | -2,23% | -11,47% | - | US$15.022,93 | - |
| 4814 |  Fanton FTON | US$0,0002975 | 1,33% | 7,88% | - | US$14.976,74 | - |
| 4815 |  Sukhavati Network SKT | US$0,0008530 | -0,30% | 5,17% | - | US$15.048,58 | - |
| 4816 |  Milo Inu MILO | - | 0,31% | -0,58% | - | US$14.936,66 | - |
| 4817 |  WingRiders Governance Token WRT | US$0,01779 | 1,24% | 12,63% | - | US$15.040,74 | - |
| 4818 |  BNSx (Ordinals) BNSx | US$0,01142 | -0,90% | 9,46% | - | US$14.976,08 | - |
| 4819 |  Meter Stable MTR | US$0,4687 | -3,37% | -0,77% | - | US$15.012,89 | - |
| 4820 |  Nomad Exiles PRIDE | US$0,0008217 | -0,47% | 10,56% | - | US$14.912,46 | - |
| 4821 |  Morpher MPH | US$0,01579 | -0,35% | 9,11% | - | US$14.883,01 | - |
| 4822 |  csas (Ordinals) CSAS | US$0,00009672 | 2,20% | 15,98% | - | US$14.963,49 | - |
| 4823 |  One Cash ONC | US$0,05565 | 1,70% | -0,26% | - | US$14.867,57 | - |
| 4824 |  FISH N CHIPS CHIPPY | US$0,002844 | 7,95% | 1,10% | - | US$14.807,86 | - |
| 4825 |  QiSwap QI | US$0,001400 | -1,77% | -0,45% | - | US$14.835,09 | - |
| 4826 |  SpaceMine MINE | US$0,0001717 | -2,74% | 3,81% | - | US$14.738,58 | - |
| 4827 |  Game.com GTC | US$0,00006205 | 6,18% | -11,84% | - | US$14.741,33 | - |
| 4828 |  GameOnForge GO4 | US$0,1891 | -3,04% | 7,23% | - | US$14.788,95 | - |
| 4829 |  LYNK LYNK | US$0,004019 | 0,32% | 8,62% | - | US$14.745,98 | - |
| 4830 |  Hypha Staked AVAX stAVAX | US$27,38 | 1,98% | 14,63% | - | US$14.686,34 | - |
| 4831 |  GoldPro Token GPRO | US$14,81 | 4,96% | 1,75% | - | US$14.756,12 | - |
| 4832 |  Stella Fantasy SFTY | US$0,0006454 | 1,30% | 9,53% | - | US$14.659,08 | - |
| 4833 |  Planet Sandbox PSB | US$0,007666 | -0,09% | 27,86% | - | US$14.714,53 | - |
| 4834 |  Lucky Block v2 LBLOCK | US$0,00003495 | 1,99% | 11,81% | - | US$14.783,52 | - |
| 4835 |  League of Ancients LOA | US$0,0009643 | 0,03% | 2,83% | - | US$14.784,00 | - |
| 4836 |  Single Finance SINGLE | US$0,0002421 | -3,68% | 11,84% | - | US$14.814,47 | - |
| 4837 |  AI Voice Agents AIVA | US$0,0002206 | 2,27% | 7,75% | - | US$14.816,12 | - |
| 4838 |  FIST FIST | US$63,40 | 20,75% | 0,00% | - | US$14.372,81 | - |
| 4839 |  BULL BTC CLUB BBC | US$0,00002803 | -1,68% | -1,28% | - | US$14.618,55 | - |
| 4840 |  Colend CLND | US$0,06849 | 0,73% | 5,05% | - | US$14.620,58 | - |
| 4841 |  OVO OVO | US$0,0009520 | 0,02% | 4,12% | - | US$14.556,08 | - |
| 4842 |  Kiba Inu KIBA | US$0,0000008100 | 8,21% | 1,53% | - | US$14.700,43 | - |
| 4843 |  PlayPad PPAD | US$0,0005906 | -5,18% | -2,22% | - | US$14.545,81 | - |
| 4844 |  Taxa Token TXT | US$0,0006281 | 0,05% | -1,25% | - | US$14.600,50 | - |
| 4845 |  Waggle Network WAG | US$0,0002978 | 0,51% | -4,80% | - | US$14.524,66 | - |
| 4846 |  Hashtagger.com MOOO | US$0,02096 | 1,39% | 0,59% | - | US$14.581,26 | - |
| 4847 |  Race Kingdom ATOZ | US$0,03257 | -1,66% | 7,52% | - | US$14.536,31 | - |
| 4848 |  Bitcoin File BIFI | US$0,0002109 | 0,80% | 6,96% | - | US$14.632,78 | - |
| 4849 |  Value Liquidity VALUE | US$0,02347 | 9,05% | 13,91% | - | US$14.555,86 | - |
| 4850 |  Reign of Terror REIGN | US$0,0001391 | 5,50% | 34,77% | - | US$14.529,42 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.