Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BoringDAO BORING | US$0,00009457 | 0,09% | -2,45% | - | US$14.550,07 | - |
| 4852 |  Colizeum ZEUM | US$0,001848 | -11,04% | -15,56% | - | US$14.393,11 | - |
| 4853 |  Otherworld OWN | US$0,3243 | -0,28% | -4,44% | - | US$14.405,45 | - |
| 4854 |  Chain Games CHAIN | US$0,02515 | 7,56% | 27,76% | - | US$14.429,18 | - |
| 4855 |  PocketFi SWITCH | US$0,0006055 | 5,64% | 0,00% | - | US$14.435,43 | - |
| 4856 |  Matching Game MATCH | US$0,000003450 | 1,96% | -1,09% | - | US$14.446,82 | - |
| 4857 |  TosDis DIS | US$0,9985 | 6,88% | 7,19% | - | US$14.412,25 | - |
| 4858 |  $TRUST ME BROs by Virtuals TRUST | US$0,002253 | 11,69% | 64,06% | - | - | - |
| 4859 |  Green Beli GRBE | US$0,0003714 | 0,04% | -0,50% | - | US$14.355,67 | - |
| 4860 |  Electric Cash ELCASH | US$0,03793 | -0,33% | -4,73% | - | US$14.535,76 | - |
| 4861 |  SuperCells Token SCT | US$0,002308 | -0,23% | 8,76% | - | US$14.285,86 | - |
| 4862 |  Erzurumspor Token ERZ | US$0,04982 | 4,91% | 9,71% | - | US$14.348,43 | - |
| 4863 |  Ceylon RS | US$0,0000006500 | 57,20% | -87,38% | - | US$14.336,77 | - |
| 4864 |  TaleCraft CRAFT | US$0,001157 | -0,81% | -3,93% | - | US$14.305,49 | - |
| 4865 |  dFund DFND | US$0,0003555 | -0,84% | 17,08% | - | US$14.380,64 | - |
| 4866 |  KIZUNA KIZUNA | - | 19,95% | 27,69% | - | US$14.321,43 | - |
| 4867 |  MEDIEUS MDUS | US$0,0004283 | 0,18% | 6,66% | - | US$14.368,92 | - |
| 4868 |  Fire Protocol FIRE | US$0,0004356 | -1,46% | 5,64% | - | US$14.258,21 | - |
| 4869 |  Mithril Share MIS | US$0,1032 | -0,75% | -3,30% | - | US$14.351,04 | - |
| 4870 |  Powerloom POWER | US$0,009501 | -0,63% | -10,28% | - | US$14.170,73 | - |
| 4871 |  Mithila Coin MLC | US$0,1495 | 0,02% | 0,12% | - | US$14.300,76 | - |
| 4872 |  Superpower Squad SQUAD | US$0,0001099 | -3,09% | 17,70% | - | US$14.362,88 | - |
| 4873 |  X Protocol POT | US$0,004824 | -4,57% | 4,07% | - | US$14.241,11 | - |
| 4874 |  reBaked BAKED | US$0,0005437 | 0,13% | 12,71% | - | US$14.258,88 | - |
| 4875 |  MyMetaTrader MMT | US$0,0001140 | 0,40% | 2,08% | - | US$14.186,37 | - |
| 4876 |  CatGPT CATGPT | US$0,0001358 | 2,64% | 14,71% | - | US$14.208,53 | - |
| 4877 |  Liquid CRO LCRO | US$0,1907 | 0,17% | 26,57% | - | US$14.198,25 | - |
| 4878 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | 2,91% | -8,52% | - | US$14.284,66 | - |
| 4879 |  Defi For You DFY | US$0,0001982 | -7,82% | -13,65% | - | US$14.359,25 | - |
| 4880 |  ALIENX AIX | US$0,003620 | 1,18% | -5,35% | - | US$14.178,86 | - |
| 4881 |  Ink INK | US$0,0007091 | -1,37% | -9,36% | - | US$14.164,20 | - |
| 4882 |  Sentre Protocol SNTR | US$0,01820 | 1,15% | 1,34% | - | US$14.176,17 | - |
| 4883 |  BISOSwap BISO | US$0,0002390 | 0,42% | 18,34% | - | US$14.142,36 | - |
| 4884 |  Marnotaur TAUR | US$0,001902 | -11,64% | 0,28% | - | US$14.230,08 | - |
| 4885 |  ecoterra ECOTERRA | US$0,0002256 | 6,06% | 23,73% | - | US$14.139,91 | - |
| 4886 |  Adana Demirspor Token DEMIR | US$0,05259 | 0,91% | -5,25% | - | US$14.100,74 | - |
| 4887 |  UFORIKA FORA | US$0,0001149 | 6,44% | 47,85% | - | US$14.065,66 | - |
| 4888 |  Ore ORE | US$12,92 | 0,92% | 7,21% | - | US$13.142,06 | - |
| 4889 |  VTRADING VT | US$0,001309 | -7,13% | -0,92% | - | US$13.970,89 | - |
| 4890 |  Operon Origins ORO | US$0,0003335 | 0,49% | 6,92% | - | US$14.093,29 | - |
| 4891 |  Tate Terminal TATE | US$0,0004909 | -22,53% | -47,91% | - | US$13.975,63 | - |
| 4892 |  DNAxCAT Token DXCT | US$0,01620 | 0,66% | 1,06% | - | US$14.116,86 | - |
| 4893 |  Metafluence METO | US$0,00006613 | 0,02% | -15,47% | - | US$14.109,80 | - |
| 4894 |  MTG Token MTG | US$0,0001408 | 1,41% | 1,50% | - | US$13.982,17 | - |
| 4895 |  Karmaverse KNOT | US$0,001634 | -0,68% | 5,55% | - | US$14.021,34 | - |
| 4896 |  Friend.tech FRIEND | US$0,08392 | 0,30% | -0,29% | - | US$14.051,37 | - |
| 4897 |  OmegaX Health OMEGAX | US$0,001016 | -5,97% | 12,03% | - | US$14.011,27 | - |
| 4898 |  Ecorpay Token ECOR | US$0,03631 | 0,74% | -0,94% | - | US$13.326,83 | - |
| 4899 |  AmsterdamCoin AMS | US$0,002740 | -4,79% | 10,60% | - | US$14.011,08 | - |
| 4900 |  Starcoin STC | US$0,0007451 | -0,82% | 7,28% | - | US$13.944,12 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.