Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Evrmore EVR | US$0,00008924 | -1,10% | 5,97% | - | US$9.290,11 | - |
| 5052 |  Symmio SYMM | US$0,02603 | 6,91% | 18,46% | - | - | - |
| 5053 |  BitDAO BIT | US$1,05 | -0,67% | 56,45% | - | US$9.267,71 | - |
| 5054 |  Dollar on Chain DOC | US$1,00 | 0,46% | 0,29% | - | US$9.268,73 | - |
| 5055 |  DAOSquare RICE | US$0,1659 | -8,57% | -2,24% | - | US$9.269,26 | - |
| 5056 |  Dopamine App DOPE | US$0,001076 | -2,62% | 3,23% | - | US$9.174,39 | - |
| 5057 |  DODO DODO | US$0,1522 | 6,99% | 34,54% | - | US$9.228,66 | - |
| 5058 |  Bamboo on Base BAMBOO | US$0,005155 | -1,39% | 7,58% | - | US$9.196,80 | - |
| 5059 |  Taproot Exchange TAPROOT | US$0,0003279 | 1,56% | 34,15% | - | US$9.052,88 | - |
| 5060 |  Jackal Protocol JKL | US$0,04029 | 3,24% | 5,12% | - | US$9.229,82 | - |
| 5061 |  Cheyenne CHEYENNE | US$0,0002575 | 1,91% | 3,63% | - | US$9.063,71 | - |
| 5062 |  Croak CROAK | US$0,001597 | 9,71% | 65,43% | - | US$9.036,44 | - |
| 5063 |  GDAI Agent CGAI | US$0,0001561 | 3,19% | 11,80% | - | US$9.005,01 | - |
| 5064 |  Fluxbot FLUXB | US$0,01005 | 0,84% | 0,51% | - | US$9.009,51 | - |
| 5065 |  C4E C4E | US$0,007542 | -0,63% | -1,61% | - | US$8.999,90 | - |
| 5066 |  RZcoin RZ | US$64,63 | 0,06% | 5,61% | - | US$8.507,40 | - |
| 5067 |  VinDax Coin VD | US$0,01875 | -18,08% | 5,71% | - | US$9.010,36 | - |
| 5068 |  VELAAI VELAAI | US$0,003000 | -12,76% | -3,91% | - | US$8.112,22 | - |
| 5069 |  Infinity Rocket Token IRT | US$0,002376 | -5,02% | 15,39% | - | US$8.916,68 | - |
| 5070 |  Reality Spiral RSP | US$0,0000002000 | -0,61% | -8,65% | - | US$8.925,80 | - |
| 5071 |  Popcoin POP | US$0,0000001400 | 0,16% | -9,88% | - | US$8.797,60 | - |
| 5072 |  Smolcoin SMOL | US$0,000001230 | 18,24% | 18,79% | - | US$8.920,13 | - |
| 5073 |  The Emerald Company EMRLD | US$0,001193 | 7,92% | 20,91% | - | US$8.905,89 | - |
| 5074 |  TITAN TIT | US$0,06742 | -1,16% | -64,51% | - | US$8.848,84 | - |
| 5075 |  Baby BFT BBFT | US$0,0006106 | 1,23% | -1,87% | - | US$8.877,24 | - |
| 5076 |  MPRO Lab MPRO | US$0,004860 | 2,47% | 39,69% | - | - | - |
| 5077 |  THE LAND ELF Crossing ELF | US$0,005687 | -0,03% | -1,32% | - | US$8.796,19 | - |
| 5078 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008051 | 3,36% | -2,72% | - | US$8.714,98 | - |
| 5079 |  VOLT.WIN VOLT | US$0,002782 | 22,77% | 19,13% | - | US$8.744,21 | - |
| 5080 |  BOBOD BOBOD | US$0,00000007000 | 29,03% | 227,48% | - | US$8.737,10 | - |
| 5081 |  1000x by Virtuals 1000X | US$0,004661 | -24,63% | 164,36% | - | US$8.734,53 | - |
| 5082 |  Vendetta VDT | US$0,004105 | 0,68% | 0,45% | - | US$8.852,35 | - |
| 5083 |  FIGHT FIGHT | US$0,0006498 | 0,23% | 23,49% | - | US$8.233,37 | - |
| 5084 |  sKLAY SKLAY | US$0,2002 | 0,36% | 5,90% | - | US$8.672,93 | - |
| 5085 |  SPX 6969 SPX6969 | US$0,0007532 | 4,84% | 0,00% | - | US$9.100,71 | - |
| 5086 |  Spiderswap SPDR | US$0,008903 | -10,78% | -2,75% | - | US$8.679,86 | - |
| 5087 |  Famous Fox Federation FOXY | US$0,003412 | -2,76% | 1,03% | - | US$8.576,76 | - |
| 5088 |  MINE COIN MIH | US$0,2060 | -0,97% | -0,03% | - | US$8.572,62 | - |
| 5089 |  BORGY BORGY | US$0,00005978 | 5,02% | 12,88% | - | US$8.546,69 | - |
| 5090 |  YieldBricks YBR | US$0,001158 | -3,17% | -12,14% | - | US$8.661,06 | - |
| 5091 |  Dog Wif Nunchucks NINJA | US$0,002186 | -5,22% | 21,09% | - | US$8.489,41 | - |
| 5092 |  KOLZ KOLZ | US$0,00004818 | -0,35% | -15,27% | - | US$8.481,74 | - |
| 5093 |  CNNS CNNS | US$0,00008976 | 1,77% | 61,77% | - | US$8.538,74 | - |
| 5094 |  DashFun DFUN | US$0,00009924 | -9,33% | -28,79% | - | US$8.399,05 | - |
| 5095 |  AxonDAO Governance Token AXGT | US$0,09141 | 1,42% | 31,41% | - | US$8.375,86 | - |
| 5096 |  Flight Coin FLIGHT | US$0,000001320 | -4,62% | -3,19% | - | US$8.323,51 | - |
| 5097 |  Flurry Finance FLURRY | US$0,0002118 | 12,32% | 25,52% | - | US$8.256,24 | - |
| 5098 |  SmartMall SMT | US$1,06 | -0,92% | -0,33% | - | US$8.201,23 | - |
| 5099 |  Chirppad CHPD | US$0,0003219 | 2,48% | -14,06% | - | US$8.166,37 | - |
| 5100 |  Astroport ASTRO | US$0,007235 | -1,78% | -11,54% | - | US$8.114,39 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.