Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Zeeverse VEE | US$0,0002670 | 0,41% | 7,22% | - | US$5.300,81 | - |
| 5202 |  Covalent CQT | US$0,001903 | -1,99% | -6,55% | - | US$5.335,92 | - |
| 5203 |  just memecoin MEMECOIN | - | 5,16% | -7,61% | - | US$5.269,76 | - |
| 5204 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | 0,02% | 0,05% | - | US$5.251,02 | - |
| 5205 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006840 | 6,60% | 25,80% | - | US$5.248,20 | - |
| 5206 |  PESHI PESHI | US$0,0000005400 | 20,38% | 23,52% | - | US$5.238,64 | - |
| 5207 |  42DAO FTD | US$0,04141 | 1,86% | -9,90% | - | US$5.226,20 | - |
| 5208 |  Cajutel CAJ | US$0,05532 | 3,80% | 16,90% | - | US$5.219,95 | - |
| 5209 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009893 | 1,34% | 10,14% | - | US$5.168,67 | - |
| 5210 |  Satori Network SATORI | US$1,47 | 13,09% | -1,42% | - | US$5.140,32 | - |
| 5211 |  Bitcointry Token BTTY | US$0,0001674 | -70,69% | -72,28% | - | US$4.431,87 | - |
| 5212 |  Coin6900 COIN | US$0,0001686 | 20,15% | 41,14% | - | US$3.584,36 | - |
| 5213 |  Lendle LEND | US$0,01697 | 0,34% | 42,26% | - | US$5.037,00 | - |
| 5214 |  Perezoso PRZS | - | -8,47% | -10,72% | - | US$5.008,62 | - |
| 5215 |  Chinese Doge Wow $CHIDO | US$0,001892 | 5,35% | 34,16% | - | US$4.980,75 | - |
| 5216 |  Husky Avax HUSKY | US$0,00000001000 | 1,09% | 1,14% | - | US$4.971,53 | - |
| 5217 |  Boundless Network BUN | US$0,0006003 | -1,76% | 6,77% | - | US$5.236,38 | - |
| 5218 |  $HYPERSKIDS HYPERSKIDS | US$0,001914 | 11,09% | 45,76% | - | US$4.904,59 | - |
| 5219 |  Nucleon NUT | US$0,7074 | -13,78% | -4,98% | - | US$4.892,11 | - |
| 5220 |  MELEGA MARCO | US$0,002639 | -7,46% | -6,63% | - | US$4.910,91 | - |
| 5221 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3799 | 0,34% | 0,89% | - | US$4.493,60 | - |
| 5222 |  USA Unity Coin UUC | US$0,0002560 | 19,12% | 9,13% | - | US$4.726,19 | - |
| 5223 |  Free Speech X | US$0,0002698 | -8,03% | 48,15% | - | US$4.719,36 | - |
| 5224 |  O Intelligence Coin OI | US$13.343.519 | 2,44% | 20,61% | - | US$4.709,59 | - |
| 5225 |  Hoodog HOODOG | - | 70,86% | 133,19% | - | US$4.625,48 | - |
| 5226 |  Meme Kombat MK | US$0,007255 | 5,59% | 9,97% | - | US$4.596,22 | - |
| 5227 |  Alaska ALASKA | US$0,00003372 | 61,76% | 86,57% | - | US$4.602,99 | - |
| 5228 |  Klayr KLY | US$0,003102 | 2,98% | -0,68% | - | US$4.539,82 | - |
| 5229 |  SundaeSwap SUNDAE | US$0,005206 | 2,22% | 6,71% | - | US$4.530,93 | - |
| 5230 |  DOWGE DOWGE | - | -15,81% | 78,09% | - | US$4.527,35 | - |
| 5231 |  KEKE Terminal KEKE | US$0,0002586 | 13,93% | 47,55% | - | US$4.523,72 | - |
| 5232 |  ROVR Network ROVR | US$0,009772 | 0,84% | 1,59% | - | US$4.502,83 | - |
| 5233 |  Launchium LNCHM | US$0,0001352 | 3,99% | 15,72% | - | US$4.489,38 | - |
| 5234 |  Jewelry Token JEWELRY | US$24,08 | 0,05% | 5,72% | - | US$4.470,45 | - |
| 5235 |  rexwifhat REXHAT | US$0,0003147 | 36,54% | 57,13% | - | US$4.193,46 | - |
| 5236 |  Kayyo KYO | US$0,0007415 | -8,95% | 7,51% | - | US$4.334,38 | - |
| 5237 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007046 | 3,37% | 9,81% | - | US$4.325,85 | - |
| 5238 |  uShark USHARK | US$0,00005007 | -1,29% | 0,96% | - | US$4.322,13 | - |
| 5239 |  Sketch Coin SKETCH | US$0,0002101 | -1,22% | -3,20% | - | US$4.297,68 | - |
| 5240 |  Pi INU PINU | US$0,0000001600 | 1,81% | -2,11% | - | US$3.783,04 | - |
| 5241 |  Schrödi SCHRODI | US$0,002849 | 4,33% | -7,53% | - | US$4.258,93 | - |
| 5242 |  DuckCoin DUCK | US$0,001180 | 24,84% | 228,12% | - | US$3.884,89 | - |
| 5243 |  Snake of Solana HISS | US$0,0000003800 | 6,50% | 2,82% | - | US$4.236,43 | - |
| 5244 |  Diamond Castle DMCK | US$0,00002779 | 1,69% | -0,23% | - | US$4.255,08 | - |
| 5245 |  Buy the DIP DIP | US$0,0008426 | -0,02% | 23,75% | - | US$4.235,52 | - |
| 5246 |  IRR TOMAN | US$0,00001180 | 16,85% | 9,31% | - | US$4.265,46 | - |
| 5247 |  BOLT BOLT | US$0,0004464 | 2,57% | 13,32% | - | US$4.200,43 | - |
| 5248 |  CDOGE CDOGE | US$0,001011 | 4,15% | 15,70% | - | US$4.199,68 | - |
| 5249 |  Lavita AI LAVITA | US$0,0009376 | -7,53% | -10,24% | - | US$4.117,77 | - |
| 5250 |  Pakcoin PAK | US$0,004871 | 1,93% | -0,80% | - | US$4.172,54 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.