Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  SolForge Fusion SFG | US$0,7066 | 2,07% | 13,76% | - | US$6.539,13 | - |
| 5152 |  Asia Coin ASIA | US$0,04532 | -0,03% | -3,71% | - | US$6.528,40 | - |
| 5153 |  Laïka LAIKA | US$0,00007403 | -21,70% | 46,21% | - | US$6.513,02 | - |
| 5154 |  SOLS SOLS | US$0,005382 | 27,47% | 25,78% | - | US$6.489,32 | - |
| 5155 |  Evernode EVR | US$0,2169 | 1,77% | 1,33% | - | US$6.476,57 | - |
| 5156 |  Digicoin DIGI | US$0,00000003000 | 1,03% | -6,66% | - | US$6.456,39 | - |
| 5157 |  Cool Cats MILK MILK | US$0,0001237 | 15,24% | 32,30% | - | US$6.454,82 | - |
| 5158 |  DeFinity DEFX | US$0,03346 | 2,62% | 6,99% | - | US$6.443,34 | - |
| 5159 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 12,82% | 63,42% | - | US$6.405,47 | - |
| 5160 |  HedgeFi HEDGE | US$0,001132 | -0,62% | -19,25% | - | US$6.363,69 | - |
| 5161 |  AI Protocol AI | US$0,00006405 | -10,55% | -54,91% | - | US$4.355,77 | - |
| 5162 |  Bonkey BONKEY | US$0,0002181 | 9,11% | 30,63% | - | US$5.437,44 | - |
| 5163 |  Warrior Coin WAR | US$0,000009830 | -1,50% | 3,12% | - | US$6.174,40 | - |
| 5164 |  Passage PASG | US$0,001188 | 10,14% | 7,14% | - | US$6.279,24 | - |
| 5165 |  Weirdo WEIRDO | US$0,00001830 | 12,54% | 32,57% | - | US$6.276,01 | - |
| 5166 |  CFX Quantum CFXQ | US$0,001723 | 0,07% | -0,03% | - | US$6.271,93 | - |
| 5167 |  Optopia OPAI | US$0,00002063 | 12,50% | 9,03% | - | US$6.381,56 | - |
| 5168 |  DIVINER DIVINER | US$0,00004199 | 80,69% | 83,12% | - | US$6.219,23 | - |
| 5169 |  Devikins DVK | US$0,0002182 | -0,69% | -3,37% | - | US$4.766,43 | - |
| 5170 |  WJEWEL WJEWEL | US$0,04163 | 4,57% | 13,29% | - | US$6.081,70 | - |
| 5171 |  Hacash HAC | US$0,4564 | 1,07% | 0,57% | - | US$6.062,94 | - |
| 5172 |  For Sale SN47 | US$0,7152 | 2,84% | -0,82% | - | US$6.069,61 | - |
| 5173 |  BitShiba SHIBA | - | -1,40% | 8,31% | - | US$6.054,28 | - |
| 5174 |  Balıkesirspor Token BLKS | US$0,03686 | 6,87% | 3,13% | - | US$6.051,71 | - |
| 5175 |  Mega Dice Casino $DICE | US$0,001474 | 7,34% | 5,70% | - | US$6.307,12 | - |
| 5176 |  iota SN9 | US$11,71 | 4,28% | 7,97% | - | US$5.928,82 | - |
| 5177 |  PLAY PLAY | US$0,003467 | -5,58% | -11,52% | - | US$5.856,67 | - |
| 5178 |  Media Network MEDIA | US$0,7354 | 11,55% | -20,50% | - | US$5.826,32 | - |
| 5179 |  Anubhav Trainings ATS | US$0,00003237 | 0,60% | 3,12% | - | US$6.115,50 | - |
| 5180 |  DeFi Agents AI DEFAI | US$0,0001302 | -1,63% | 13,38% | - | US$6.855,69 | - |
| 5181 |  Power Protocol PWR | US$157,92 | 1,20% | 9,03% | - | US$5.797,77 | - |
| 5182 |  Fleabone BONE | US$0,0000004400 | -27,05% | -9,81% | - | US$5.788,32 | - |
| 5183 |  Pepe Clanker PEPEC | US$0,2020 | 7,79% | -0,89% | - | US$5.772,83 | - |
| 5184 |  Moola Celo EUR mCEUR | US$1,17 | 0,47% | 1,00% | - | US$5.768,00 | - |
| 5185 |  Cat Protocol OPCAT | US$0,06688 | 11,43% | 8,22% | - | US$5.576,19 | - |
| 5186 |  TrumpCoin DJT | US$0,0001161 | 5,10% | 6,65% | - | US$5.535,22 | - |
| 5187 |  Beni BENI | US$0,001359 | 13,83% | 21,17% | - | US$5.534,92 | - |
| 5188 |  Sharky SHARK | US$0,005053 | 0,45% | 25,85% | - | US$4.595,14 | - |
| 5189 |  Ramses Exchange RAM | US$0,01961 | 1,60% | 45,42% | - | US$5.514,04 | - |
| 5190 |  Based Apu APU | - | 24,48% | 73,17% | - | US$5.507,33 | - |
| 5191 |  ICE LAND ICELAND | - | 10,95% | 28,03% | - | US$5.444,82 | - |
| 5192 |  NAGA NGC | US$0,008201 | -2,30% | -10,83% | - | US$5.643,25 | - |
| 5193 |  People with 1 IQ $1IQ | - | 7,67% | 0,00% | - | US$5.820,05 | - |
| 5194 |  CRYPTO CLOUD CLOUD | US$0,003856 | 7,33% | 14,77% | - | US$5.430,47 | - |
| 5195 |  Bonk on Base BONK | - | 21,47% | 39,58% | - | US$5.414,04 | - |
| 5196 |  Bankcoin BANK | US$0,00001925 | 2,61% | 5,03% | - | US$5.399,05 | - |
| 5197 |  BaseHoundBot by Virtuals $HOUND | US$0,0001162 | 26,78% | 206,51% | - | US$5.386,59 | - |
| 5198 |  Swappi PPI | US$0,003498 | -1,83% | 12,40% | - | US$5.319,98 | - |
| 5199 |  GRELF GRELF | US$0,4387 | -1,60% | 28,21% | - | US$5.460,65 | - |
| 5200 |  SwapX SWPX | US$0,08096 | -4,81% | 18,27% | - | US$5.312,48 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.