Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OSK OSK | US$1,20 | 0,43% | 2,40% | - | US$2.674,70 | - |
| 5352 |  Billards Hub 8BALL | US$0,03638 | 3,07% | 9,95% | - | US$2.672,44 | - |
| 5353 |  Layerium LYUM | US$0,001585 | 4,59% | -1,86% | - | US$2.651,28 | - |
| 5354 |  DOGECUBE DOGECUBE | US$0,000007100 | 0,02% | 6,03% | - | US$2.622,10 | - |
| 5355 |  Galactic Arena: The NFTverse GAN | US$0,00004295 | -0,82% | 13,49% | - | US$2.590,11 | - |
| 5356 |  Bird Dog BIRDDOG | US$0,0003357 | 11,23% | 21,06% | - | US$2.680,79 | - |
| 5357 |  Oggie OGGIE | US$0,0006764 | 12,32% | 8,01% | - | US$2.539,98 | - |
| 5358 |  Zarraz Dollar ZD | US$0,01600 | -19,59% | 3,28% | - | US$2.530,94 | - |
| 5359 |  IMARO IMARO | US$0,0003104 | 11,51% | 32,54% | - | US$2.513,69 | - |
| 5360 |  TALA 1OZT | US$3.389,23 | 0,04% | 0,91% | - | US$2.494,84 | - |
| 5361 |  A7A5 A7A5 | US$0,01237 | -0,30% | 0,25% | - | US$2.507,58 | - |
| 5362 |  Good Morning! GM | US$0,0003329 | -0,23% | 17,19% | - | US$2.500,35 | - |
| 5363 |  ALF Token ALF | US$0,00000002000 | 5,39% | 34,57% | - | US$2.494,14 | - |
| 5364 |  TBCC TBCC | US$0,0003247 | 1,16% | -12,25% | - | US$2.485,81 | - |
| 5365 |  Ribus RIB | US$0,006521 | -4,55% | -7,07% | - | US$2.473,90 | - |
| 5366 |  Klever Finance KFI | US$0,4519 | 0,60% | 12,78% | - | US$2.253,95 | - |
| 5367 |  BANNED BANNED | US$0,0002430 | 15,99% | 45,01% | - | US$2.465,61 | - |
| 5368 |  Frencoin FREN | US$0,01772 | 4,59% | 26,47% | - | US$2.404,12 | - |
| 5369 |  Shiba 3.0 SHIBA 3.0 | - | 31,73% | 45,74% | - | US$2.424,54 | - |
| 5370 |  Earthlings.land STEAM | US$0,008386 | 2,86% | 8,52% | - | US$2.418,22 | - |
| 5371 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$410,47 | 4,33% | 7,68% | - | US$2.744,86 | - |
| 5372 |  Treble TREB | US$0,2957 | 7,28% | 15,95% | - | US$2.400,36 | - |
| 5373 |  Imagen Network IMAGE | US$0,002469 | -66,09% | -68,14% | - | US$2.396,15 | - |
| 5374 |  Tezos Pepe TZPEPE | US$0,0002683 | 2,53% | 8,52% | - | US$2.378,90 | - |
| 5375 |  LiNEAR Protocol LNR | US$0,001302 | -0,70% | 3,48% | - | US$2.378,31 | - |
| 5376 |  Costco Hot Dog COST | US$0,0009636 | -0,69% | 16,19% | - | US$2.366,44 | - |
| 5377 |  Maek Amuruca Graet Agun MAGA | US$0,00002354 | 18,93% | 28,99% | - | US$2.331,24 | - |
| 5378 |  Wrapped MistCoin WMC | US$11,43 | -6,75% | 52,40% | - | US$2.368,41 | - |
| 5379 |  ZoidPay ZPAY | US$0,0009275 | 3,79% | -3,91% | - | US$2.318,79 | - |
| 5380 |  Shadow Node SVPN | US$0,001129 | 1,96% | 28,88% | - | US$2.293,41 | - |
| 5381 |  ClearDAO CLH | US$0,0001850 | -1,59% | -5,20% | - | US$2.277,42 | - |
| 5382 |  Burncoin BURN | US$0,03483 | -2,35% | -14,59% | - | US$6.144,34 | - |
| 5383 |  SolCard SOLC | US$0,02158 | 0,75% | 23,93% | - | US$2.274,20 | - |
| 5384 |  PepeSol PEPE | US$0,0004412 | 5,95% | 6,14% | - | US$2.296,93 | - |
| 5385 |  ScapesMania MANIA | US$0,0003659 | 0,99% | 7,31% | - | US$2.266,58 | - |
| 5386 |  World Liberty Financial (wlfi.club) WLFI | - | 9,86% | -3,19% | - | US$2.259,36 | - |
| 5387 |  Beercoin 2 BEER2 | US$0,0000006500 | 1,05% | 13,44% | - | US$2.251,32 | - |
| 5388 |  Bitgrit BGR | US$0,007053 | -8,68% | -4,44% | - | US$2.235,18 | - |
| 5389 |  Fronk FRONK | US$0,00000001000 | 0,60% | -38,74% | - | US$2.228,29 | - |
| 5390 |  ICPSwap Token ICS | US$0,006908 | 6,14% | 16,30% | - | US$2.207,35 | - |
| 5391 |  MCFinance MCF | US$0,002155 | 0,47% | 0,33% | - | US$2.174,41 | - |
| 5392 |  Gnome GNOME | US$0,00002142 | 0,84% | 5,45% | - | US$2.173,60 | - |
| 5393 |  Lenda LENDA | US$0,0001400 | -4,05% | 3,18% | - | US$2.167,57 | - |
| 5394 |  MIRAI MIRAI | US$0,0005474 | 0,17% | 16,38% | - | US$2.160,15 | - |
| 5395 |  Overnight OVN | US$0,7697 | 0,29% | -1,48% | - | US$2.157,50 | - |
| 5396 |  Luna Inu LINU | - | 6,65% | 24,20% | - | US$2.152,75 | - |
| 5397 |  Swiss Capital SC | US$1,09 | 0,04% | 0,08% | - | US$2.168,93 | - |
| 5398 |  Colle AI COLLE | US$0,0001185 | 9,87% | 5,36% | - | US$2.145,74 | - |
| 5399 |  AshSwap ASH | US$0,002512 | 3,73% | 11,98% | - | US$2.135,08 | - |
| 5400 |  Treat TREAT | US$0,0002538 | 0,22% | 52,90% | - | US$2.120,30 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.