Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SpacePi SPACEPI | - | 0,55% | 8,17% | - | US$1.231,38 | - |
| 5502 |  ANDY (BSC) ANDY | US$0,0000009600 | -0,02% | 7,00% | - | US$1.221,88 | - |
| 5503 |  Gverse GOBI | US$0,00005558 | 1,89% | 1,17% | - | US$1.221,43 | - |
| 5504 |  KyotoSwap KSWAP | US$0,03917 | 23,44% | -11,01% | - | US$1.208,71 | - |
| 5505 |  Snow Leopard SNL | - | -98,86% | -99,14% | - | US$1.203,37 | - |
| 5506 |  ROLLHUB RHUB | US$0,0002123 | -7,44% | 0,00% | - | - | - |
| 5507 |  Bsop BSOP | US$0,0001186 | 8,48% | 23,55% | - | US$1.190,44 | - |
| 5508 |  Homer SIMPSON | - | -12,32% | -16,25% | - | US$1.188,47 | - |
| 5509 |  Bro the cat BRO | US$0,0001464 | -0,70% | 5,50% | - | US$1.153,49 | - |
| 5510 |  Zuzalu Inu ZUZALU | US$0,0002614 | 8,81% | 19,39% | - | - | - |
| 5511 |  Mars Protocol MARS | US$0,02119 | 23,62% | 56,81% | - | US$1.137,97 | - |
| 5512 |  BetSwirl BETS | US$0,0001999 | 2,31% | 23,36% | - | US$1.131,04 | - |
| 5513 |  Zus ZCN | US$0,006290 | -25,43% | 6,03% | - | US$1.115,63 | - |
| 5514 |  Boysclub on Base BOYS | US$0,002775 | 9,68% | 12,29% | - | US$1.110,82 | - |
| 5515 |  BlackPearl Token BPLC | - | -1,69% | 16,06% | - | US$1.109,11 | - |
| 5516 |  Neuralink NEURALINK | US$0,2139 | 13,23% | 19,94% | - | - | - |
| 5517 |  ICLighthouse DAO ICL | US$0,04281 | 5,23% | 11,63% | - | US$1.086,65 | - |
| 5518 |  Yotsuba SUBA | - | 6,95% | 43,06% | - | US$1.085,64 | - |
| 5519 |  Balance Coin BLC | US$0,9953 | 0,28% | 0,23% | - | US$1.078,37 | - |
| 5520 |  MetaZero MZERO | US$0,005221 | 1,62% | 13,54% | - | US$1.068,90 | - |
| 5521 |  World Liberty Financial (wlfi.space) WLFI | - | 27,53% | 73,11% | - | US$1.062,08 | - |
| 5522 |  Bitchemical BCHEM | US$0,000005360 | -17,47% | -18,27% | - | US$1.101,52 | - |
| 5523 |  Picasso PICA | US$0,00002402 | -4,22% | 15,59% | - | US$1.051,87 | - |
| 5524 |  PUGDOG PUGDOG | US$0,00004466 | 5,74% | -56,42% | - | US$1.098,91 | - |
| 5525 |  MM Finance (Cronos) MMF | US$0,0001729 | 1,41% | 18,94% | - | US$1.045,67 | - |
| 5526 |  MAGA TRUMP | US$0,002060 | 7,97% | 49,46% | - | US$1.042,88 | - |
| 5527 |  Copiosa Coin COP | US$0,0002422 | -2,10% | 1,75% | - | US$1.035,72 | - |
| 5528 |  Joule JOULE | US$0,004691 | -2,08% | 3,35% | - | US$1.035,17 | - |
| 5529 |  BattleFly GFLY | US$0,01107 | 5,38% | 27,51% | - | US$1.033,68 | - |
| 5530 |  Solidray (new) SRT | US$0,00005422 | -1,85% | 4,33% | - | US$1.027,33 | - |
| 5531 |  Ton Raffles RAFF | US$0,06605 | 0,85% | -5,99% | - | US$16,89 | - |
| 5532 |  Listapie LTP | US$0,3130 | 2,90% | 11,13% | - | - | - |
| 5533 |  READ2N RCM | US$0,2490 | 0,38% | 4,24% | - | US$85,64 | - |
| 5534 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005593 | 5,83% | 16,71% | - | US$1.018,69 | - |
| 5535 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0007359 | 1,57% | 10,45% | - | US$1.002,69 | - |
| 5536 |  OSMI OSMI | US$0,009402 | 0,19% | 4,97% | - | US$1.000,35 | - |
| 5537 |  Labubu LABUBU | US$0,00000003000 | 11,13% | 42,84% | - | US$999,70 | - |
| 5538 |  Regen Network REGEN | US$0,01542 | -0,32% | 9,74% | - | - | - |
| 5539 |  Pandemic Multiverse PMD | US$0,0003451 | 6,17% | 10,64% | - | US$1.000,78 | - |
| 5540 |  SuperLauncher LAUNCH | US$0,02472 | -2,37% | -3,54% | - | US$983,85 | - |
| 5541 |  MojitoSwap MJT | US$0,009082 | 11,01% | 11,74% | - | US$976,38 | - |
| 5542 |  The Big Red $TD | US$0,000001800 | -0,10% | 38,79% | - | US$973,17 | - |
| 5543 |  Realm Anima ANIMA | US$0,0007116 | 9,58% | 54,87% | - | US$972,50 | - |
| 5544 |  SelfToken SELF | US$0,3261 | 2,39% | 54,34% | - | US$971,79 | - |
| 5545 |  Crypto Task Force CTF | US$0,00000007000 | -2,46% | 29,79% | - | - | - |
| 5546 |  Magnum Trading Bot MAG | US$0,0001319 | -5,09% | 18,77% | - | US$967,47 | - |
| 5547 |  KunaiKash KUNAI | US$0,01061 | -0,82% | 3,59% | - | US$901,83 | - |
| 5548 |  BLUE BLUE | US$0,0002981 | -2,90% | -11,98% | - | US$962,20 | - |
| 5549 |  FRGX Finance FRGX | US$0,007766 | -0,24% | -9,22% | - | US$952,29 | - |
| 5550 |  Fluffington FLUFFI | US$0,0001550 | -0,44% | 39,66% | - | US$949,72 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.