Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Provenance Blockchain HASH | US$0,03017 | 4,74% | 12,48% | - | US$1.367,33 | - |
| 5452 |  ViCA Token VICA | US$0,0001900 | -9,51% | -9,48% | - | US$1.574,98 | - |
| 5453 |  Atua AI TUA | US$0,00002584 | -19,08% | -12,16% | - | - | - |
| 5454 |  Trackgood AI TRAI | US$0,0003896 | 8,16% | 41,55% | - | US$1.546,20 | - |
| 5455 |  Fine FINE | - | 6,95% | 36,21% | - | US$1.537,96 | - |
| 5456 |  Peace Network PC | US$0,01700 | 6,27% | 0,05% | - | US$1.524,32 | - |
| 5457 |  Switch SWITCH | US$0,0003022 | 8,83% | 18,80% | - | US$1.514,38 | - |
| 5458 |  Aquari AQUARI | US$0,005717 | 1,60% | 17,40% | - | US$1.513,57 | - |
| 5459 |  BRAINROT ROT | US$0,0003486 | -3,38% | 75,42% | - | US$1.509,34 | - |
| 5460 |  Typus TYPUS | US$0,01878 | 0,12% | -3,11% | - | US$1.509,29 | - |
| 5461 |  BTCASH BTMETA | US$0,0009401 | 3,29% | -10,36% | - | US$1.508,36 | - |
| 5462 |  VOPO VOPO | - | 3,66% | 23,00% | - | US$1.495,88 | - |
| 5463 |  Win WIN | US$0,0004272 | -5,84% | 5,27% | - | US$1.473,57 | - |
| 5464 |  Carbify CBY | US$0,1524 | -0,52% | 2,39% | - | US$1.470,30 | - |
| 5465 |  ETF ETF | US$0,00000001000 | 0,01% | -9,04% | - | US$1.465,75 | - |
| 5466 |  Gora Network GORA | US$0,02331 | -0,57% | -7,14% | - | US$1.452,08 | - |
| 5467 |  WallStreetBets DApp WSB | US$0,0002340 | 0,88% | 7,31% | - | US$1.445,56 | - |
| 5468 |  Aguri-Chan AGURI | US$0,0000002900 | 11,36% | 27,46% | - | US$1.443,96 | - |
| 5469 |  AI ROCKET by Virtuals ROCKET | US$0,0007344 | 2,53% | 22,78% | - | US$1.440,05 | - |
| 5470 |  ThreeFold TFT | US$0,004717 | -0,08% | 2,49% | - | US$1.441,14 | - |
| 5471 |  Monkey MONKEY | - | -2,21% | 30,55% | - | - | - |
| 5472 |  ADA ADASOL | US$0,0003038 | -1,46% | 20,22% | - | US$1.426,64 | - |
| 5473 |  Greenland Rare Bear NORDO | US$0,003213 | 1,47% | 0,67% | - | US$1.426,30 | - |
| 5474 |  pepewifhat PIF | US$0,000001220 | -6,67% | 10,15% | - | US$1.407,15 | - |
| 5475 |  BLACK COQINU BCOQ | - | 4,19% | 18,61% | - | - | - |
| 5476 |  ASH ASH | US$1,16 | 1,19% | 41,75% | - | US$1.403,19 | - |
| 5477 |  BitMinerX BMX | US$0,006540 | 1,10% | 3,98% | - | US$1.403,09 | - |
| 5478 |  AIA Chain AIA | US$0,001536 | 1,40% | 7,39% | - | US$1.425,91 | - |
| 5479 |  RealEstate REALESTATE | US$13,93 | 0,05% | 5,83% | - | US$1.377,35 | - |
| 5480 |  Big Dog Fink BINK | US$0,0002501 | 1,62% | 11,40% | - | US$1.354,58 | - |
| 5481 |  Kyberdyne KBD | US$0,0001064 | 0,13% | 0,06% | - | US$1.455,31 | - |
| 5482 |  Maya MAYA | US$0,0004612 | 16,74% | 241,71% | - | US$1.349,95 | - |
| 5483 |  Canary CNR | US$0,0008342 | -5,18% | 7,96% | - | US$1.339,92 | - |
| 5484 |  Sneed SNEED | US$60,54 | 4,72% | 9,55% | - | US$1.336,91 | - |
| 5485 |  DYOR DYOR | US$0,002262 | 4,07% | 8,60% | - | - | - |
| 5486 |  Beckos BECKOS | - | -7,03% | 4,80% | - | US$1.308,65 | - |
| 5487 |  Love LOVE | US$0,0001276 | -1,81% | 4,93% | - | US$1.288,52 | - |
| 5488 |  Homer Inu HOMER | US$0,000002760 | -53,33% | 0,00% | - | US$1.285,59 | - |
| 5489 |  ATM (ATMcoin.top) ATM | US$0,0000001300 | -3,08% | 8,01% | - | US$1.263,59 | - |
| 5490 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | 0,03% | - | US$1.263,21 | - |
| 5491 |  BaseAI BASEAI | US$0,0003513 | -42,64% | 21,40% | - | US$1.261,78 | - |
| 5492 |  GigaChad (gigachad.com) GIGACHAD | - | 7,15% | 10,89% | - | US$1.260,73 | - |
| 5493 |  RNA RNA | - | 3,99% | 12,85% | - | US$1.259,56 | - |
| 5494 |  Elon's Pet Fish ERIC ERIC | US$0,001848 | 16,46% | 26,40% | - | US$1.256,24 | - |
| 5495 |  Inu Inu INUINU | - | 4,88% | 23,16% | - | US$1.253,43 | - |
| 5496 |  Shelling SHL | US$0,0000008000 | 0,22% | 8,99% | - | US$1.246,78 | - |
| 5497 |  Ripio Coin RPC | US$0,006085 | 10,06% | 142,28% | - | US$1.246,10 | - |
| 5498 |  Voodoo Token LDZ | US$0,002090 | 2,37% | 21,94% | - | US$1.240,11 | - |
| 5499 |  Vasco da Gama Fan Token VASCO | US$0,2717 | -14,79% | -10,93% | - | US$1.233,92 | - |
| 5500 |  Bitcoin EDenRich BITBEDR | US$0,3449 | -18,40% | -72,47% | - | US$1.232,27 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.