Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Silver Token XAGX | US$36,52 | -1,04% | -1,17% | - | US$505,26 | - |
| 5652 |  KnightSwap KNIGHT | US$0,0004664 | 0,29% | 5,52% | - | US$504,98 | - |
| 5653 |  OCADA.AI OCADA | US$0,001106 | 4,74% | 20,32% | - | US$496,13 | - |
| 5654 |  Deep AI DEEP | US$0,00007740 | 4,17% | 16,73% | - | US$493,59 | - |
| 5655 |  TRUMP MAGA | - | -1,20% | 1,73% | - | US$514,92 | - |
| 5656 |  Clean Food CF | US$0,008002 | -6,43% | 11,63% | - | US$490,52 | - |
| 5657 |  Stronger STRNGR | US$0,4154 | 4,93% | 24,37% | - | US$487,40 | - |
| 5658 |  Pollchain POLL | US$0,0009649 | 0,00% | -2,88% | - | US$482,45 | - |
| 5659 |  Suijak SUIJAK | US$0,00001925 | 2,88% | 8,72% | - | - | - |
| 5660 |  Wiener AI WAI | US$0,000009350 | 7,35% | 34,20% | - | US$479,18 | - |
| 5661 |  BeeZee BZE | US$0,0009647 | 0,05% | 17,31% | - | US$474,91 | - |
| 5662 |  $GOLD $GOLD | - | 8,86% | 12,54% | - | US$469,21 | - |
| 5663 |  Babybonk BABYBONK | US$0,00000005000 | 0,17% | 22,36% | - | US$467,15 | - |
| 5664 |  WigoSwap WIGO | US$0,0002743 | -1,31% | 1,08% | - | - | - |
| 5665 |  Jarvis Synthetic Euro JEUR | US$0,7765 | 1,45% | 6,76% | - | US$455,47 | - |
| 5666 |  Pepe Trump PTRUMP | US$0,0008247 | -0,21% | 8,23% | - | US$449,93 | - |
| 5667 |  WardenSwap WAD | US$0,008972 | 0,44% | 4,75% | - | US$871,09 | - |
| 5668 |  SKI MASK PUP SKIPUP | US$0,03497 | 2,75% | 21,67% | - | US$448,09 | - |
| 5669 |  BlastUP BLASTUP | US$0,0007206 | 13,75% | 11,63% | - | US$447,63 | - |
| 5670 |  Globiance Exchange Token GBEX | - | 17,89% | -0,99% | - | US$444,64 | - |
| 5671 |  babydogwifhat BABYWIF | US$0,00007888 | -2,40% | 0,83% | - | US$442,97 | - |
| 5672 |  Afrostar AFRO | US$0,00000001000 | 1,56% | 5,29% | - | US$439,55 | - |
| 5673 |  BaseX BSX | US$0,02562 | 5,13% | 26,06% | - | US$439,49 | - |
| 5674 |  BNB Agents BNBAI | US$0,00003709 | 64,97% | 169,29% | - | US$417,77 | - |
| 5675 |  Moonsama SAMA | US$0,002847 | -0,20% | 8,89% | - | US$436,56 | - |
| 5676 |  King Of Memes KING | US$0,0000005000 | 450,89% | 498,13% | - | US$609,20 | - |
| 5677 |  IC GHOST GHOST | US$0,0001780 | 4,71% | 17,37% | - | US$429,67 | - |
| 5678 |  Shifu SHIFU | US$0,00001102 | 5,65% | 2,87% | - | US$421,32 | - |
| 5679 |  Davincigraph DAVINCI | US$0,01071 | 0,99% | 14,33% | - | US$420,73 | - |
| 5680 |  SAVVA SAVVA | US$0,004560 | 2,49% | 8,89% | - | US$417,91 | - |
| 5681 |  WDOT WDOT | US$4,12 | 3,82% | 17,49% | - | US$414,72 | - |
| 5682 |  Good Person Coin GPCX | US$0,001260 | 2,46% | 14,60% | - | US$412,35 | - |
| 5683 |  Neuralink NLINK | - | -0,29% | -3,43% | - | US$409,78 | - |
| 5684 |  RoboFi VICS | US$0,02792 | -0,04% | 4,89% | - | US$409,55 | - |
| 5685 |  EGG SOL EGG | US$0,000007420 | 5,44% | 2,03% | - | US$408,60 | - |
| 5686 |  PELFORT $PELF | US$0,00002940 | 0,94% | 2,64% | - | US$358,20 | - |
| 5687 |  XRP2.0 XRP2 | - | 22,57% | -25,82% | - | US$401,22 | - |
| 5688 |  Sparklife SPS | US$0,00004087 | 4,78% | 70,38% | - | US$399,94 | - |
| 5689 |  JEFF JEFF | US$0,004331 | 4,78% | 20,35% | - | US$397,89 | - |
| 5690 |  New Cat NCT | - | -5,30% | 21,59% | - | US$394,10 | - |
| 5691 |  Project Hive HGT | US$0,00002349 | -1,60% | -1,13% | - | US$393,62 | - |
| 5692 |  Web3 TON Token WEB3 | US$0,04510 | 5,30% | 8,04% | - | US$392,58 | - |
| 5693 |  Eifi FInance EIFI | US$0,001359 | 0,47% | 10,77% | - | US$389,18 | - |
| 5694 |  Bumper BUMP | US$0,0003916 | 4,54% | 55,36% | - | US$387,59 | - |
| 5695 |  TOP G TOPG | US$0,0003319 | 1,62% | 14,92% | - | US$385,18 | - |
| 5696 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05701 | 0,02% | 1,48% | - | US$382,04 | - |
| 5697 |  Pi Network AI Agent PIAI | - | 1,40% | 14,48% | - | US$378,81 | - |
| 5698 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$377,06 | - |
| 5699 |  BitTorrent BTTOLD | US$0,0006838 | 1,13% | 5,23% | - | US$374,14 | - |
| 5700 |  DragonMaster TOTEM | US$0,0005790 | 3,73% | 30,58% | - | US$370,36 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.