Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Kephi Gallery KPHI | US$0,0003131 | 25,21% | 56,58% | - | US$371,91 | - |
| 5702 |  BabyPepe BABYPEPE | - | 4,72% | 18,60% | - | US$370,10 | - |
| 5703 |  Zippie ZIPT | US$0,0002191 | 0,09% | -2,45% | - | US$368,91 | - |
| 5704 |  Gecko Coin GECKO | US$0,0000005800 | -4,22% | -29,89% | - | US$389,38 | - |
| 5705 |  Based Sharon SHARE | US$0,00001713 | 6,31% | 19,02% | - | US$364,74 | - |
| 5706 |  Enjinstarter EJS | US$0,0001228 | 20,87% | -4,55% | - | US$458,77 | - |
| 5707 |  Conan CONAN | US$0,0000002900 | 5,69% | 24,60% | - | US$363,93 | - |
| 5708 |  Coinary Token CYT | US$0,0006762 | -0,10% | 7,80% | - | US$363,66 | - |
| 5709 |  WEB4 AI WEB4 | - | 0,09% | -0,95% | - | US$362,01 | - |
| 5710 |  Psyop PSYOP | US$0,00004262 | 11,95% | 39,49% | - | - | - |
| 5711 |  HALO COIN HALO | US$0,00001456 | -1,00% | -13,24% | - | US$359,92 | - |
| 5712 |  Worken WORK | US$0,0001903 | 1,36% | -7,59% | - | US$357,58 | - |
| 5713 |  Coinbuck BUCK | US$0,0002421 | 0,28% | 7,88% | - | US$351,04 | - |
| 5714 |  HODL HODL | - | 7,26% | 4,43% | - | US$353,04 | - |
| 5715 |  Croakey CROAK | US$0,000004930 | 0,84% | 33,33% | - | US$319,53 | - |
| 5716 |  Molten MOLTEN | US$0,2401 | 8,20% | 16,61% | - | - | - |
| 5717 |  Hatch HATCH | US$0,01215 | -0,21% | -4,72% | - | US$340,77 | - |
| 5718 |  Pou POU | US$0,0003688 | -1,92% | 3,78% | - | US$339,08 | - |
| 5719 |  The GM Machine GM | - | -2,01% | -1,76% | - | US$332,82 | - |
| 5720 |  CatWifHat CATWIF | US$0,0001406 | -3,67% | 6,90% | - | US$328,56 | - |
| 5721 |  POM POM | US$0,0003044 | 0,60% | 1,35% | - | - | - |
| 5722 |  Jogecodog $JOGECO | - | 5,99% | 25,21% | - | US$323,63 | - |
| 5723 |  The CocktailBar COC | US$11,21 | 6,34% | 31,61% | - | - | - |
| 5724 |  TangYuan TANGYUAN | - | 1,67% | 8,81% | - | US$316,90 | - |
| 5725 |  iVipCoin IVIP | US$0,000001570 | -1,55% | 4,38% | - | US$313,36 | - |
| 5726 |  America Party AMERICA | US$0,0000001500 | 4,99% | 21,21% | - | US$309,85 | - |
| 5727 |  Freicoin FRC | US$0,01864 | 33,12% | 10,43% | - | US$293,24 | - |
| 5728 |  NALS (Ordinals) NALS | US$0,003450 | -0,88% | 15,00% | - | US$286,96 | - |
| 5729 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2942 | -0,49% | 1,60% | - | US$119,57 | - |
| 5730 |  Aurascope AURA | US$0,0001046 | -1,95% | -14,34% | - | US$281,41 | - |
| 5731 |  VITRAVERSE VTRV | US$0,01628 | 2,69% | 21,60% | - | US$278,57 | - |
| 5732 |  Elk Finance ELK | US$0,03124 | 1,55% | 10,62% | - | US$276,80 | - |
| 5733 |  HXRO HXRO | US$0,001120 | 9,77% | 10,47% | - | - | - |
| 5734 |  Vitruveo Bridged VTRU VTRU | US$0,03144 | -16,46% | -19,82% | - | - | - |
| 5735 |  Roadmap Coin RDMP | US$0,00001507 | 1,60% | 1,48% | - | US$274,48 | - |
| 5736 |  Fottie FOTTIE | US$0,0000006400 | 3,57% | 29,03% | - | US$272,71 | - |
| 5737 |  NORMUS NORMUS | US$0,00004771 | 2,10% | 18,14% | - | US$268,81 | - |
| 5738 |  Lil Pudgys LPENGU | US$0,000008280 | 11,38% | 3,10% | - | US$31,77 | - |
| 5739 |  Sonne Finance SONNE | US$0,0006045 | -0,08% | 14,67% | - | US$262,13 | - |
| 5740 |  Workie WORKIE | US$0,00006556 | 4,04% | 30,12% | - | US$258,57 | - |
| 5741 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005935 | -0,98% | -2,33% | - | US$257,59 | - |
| 5742 |  Neiro Pump NEIRO | US$0,001158 | 390,43% | -99,60% | - | US$252,76 | - |
| 5743 |  Knights of Cathena CGO | US$0,000003300 | 1,98% | -7,32% | - | US$250,07 | - |
| 5744 |  $SILVER $SILVER | - | 0,76% | -9,56% | - | US$248,81 | - |
| 5745 |  Dino DINO | US$0,0003069 | 0,95% | 7,06% | - | US$248,07 | - |
| 5746 |  Grizzly Honey GHNY | US$0,03368 | -2,04% | 5,96% | - | US$246,70 | - |
| 5747 |  Dogen DOGE | - | 88,05% | 71,66% | - | US$243,29 | - |
| 5748 |  Chainpal AI CPAL | US$0,07538 | 8,19% | 19,62% | - | US$241,96 | - |
| 5749 |  Iona by Virtuals IONA | US$0,0009289 | 3,92% | 20,54% | - | US$241,90 | - |
| 5750 |  Channels CAN | US$0,0003602 | 0,18% | 7,12% | - | US$240,61 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.