Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DEUS Finance DEUS | US$7,47 | 4,18% | -3,16% | - | US$2.110,31 | - |
| 5402 |  OpenSwap Optimism Token OPENX | US$0,03143 | 6,27% | -2,08% | - | - | - |
| 5403 |  HYDRA HYDRA | US$1,02 | 0,57% | -1,58% | - | US$1.995,12 | - |
| 5404 |  FingerMonkeys FMT | US$0,00003441 | -17,16% | -37,02% | - | US$2.100,90 | - |
| 5405 |  XOXNO XOXNO | US$0,03429 | 5,18% | 23,13% | - | US$2.098,95 | - |
| 5406 |  BTC Dragon BTCDRAGON | US$0,0000001300 | 27,33% | 54,71% | - | US$2.074,47 | - |
| 5407 |  Doodoo DOODOO | US$0,1186 | -2,28% | -0,33% | - | US$2.076,97 | - |
| 5408 |  Dragon Soul Token DST | US$0,001514 | 21,63% | 41,90% | - | US$2.065,15 | - |
| 5409 |  Limitless LIMITLESS | US$0,0004432 | -1,82% | 0,49% | - | US$2.060,02 | - |
| 5410 |  MAGA SHIB MAGASHIB | - | 4,03% | 26,83% | - | - | - |
| 5411 |  BemChain BCN | US$0,003936 | -6,28% | -8,04% | - | US$1.985,62 | - |
| 5412 |  iinjaz (new) IJZ | US$0,0000001200 | 0,01% | -73,90% | - | US$1.971,36 | - |
| 5413 |  APEMAN APEMAN | US$0,0000004600 | 2,36% | 13,15% | - | US$1.971,05 | - |
| 5414 |  Utherverse Xaeon UTHR | US$0,03889 | -1,49% | 20,08% | - | US$1.947,23 | - |
| 5415 |  Harold HAROLD | US$0,0002675 | -9,35% | 48,23% | - | US$1.930,42 | - |
| 5416 |  Felis FELIS | US$0,000002930 | -0,47% | 0,00% | - | US$1.928,64 | - |
| 5417 |  Pendulum PEN | US$0,01300 | 3,77% | 13,39% | - | US$1.918,94 | - |
| 5418 |  ArcadiaOS ARCOS | US$0,001155 | 4,55% | 1,56% | - | US$1.909,46 | - |
| 5419 |  BUILD BUILD | US$0,08731 | 3,58% | 5,00% | - | US$6.906,44 | - |
| 5420 |  PotCoin POT | US$0,002335 | 10,78% | 17,28% | - | US$1.903,61 | - |
| 5421 |  Stader BNBx BNBX | US$880,03 | 0,41% | 8,53% | - | US$1.881,67 | - |
| 5422 |  JEJE JJ | - | 9,56% | 29,17% | - | US$1.861,28 | - |
| 5423 |  CasinoCoin CSC | US$0,0001042 | -1,62% | 27,83% | - | US$1.845,75 | - |
| 5424 |  BIGHAIR BGA | US$0,001146 | -5,60% | -18,01% | - | US$1.835,85 | - |
| 5425 |  Defi Tiger DTG | - | 14,43% | 27,76% | - | US$1.912,81 | - |
| 5426 |  BullPerks BLPAI | US$0,006823 | 11,08% | 10,18% | - | US$1.822,16 | - |
| 5427 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5761 | 0,02% | -5,06% | - | US$1.819,89 | - |
| 5428 |  Bloodline chanting my name CHANT | US$0,00004490 | 4,94% | 20,63% | - | US$1.816,27 | - |
| 5429 |  Bento BENTO | - | 2,71% | 27,03% | - | US$1.800,17 | - |
| 5430 |  LFIT LFIT | US$0,7321 | -0,22% | 1,05% | - | US$1.811,75 | - |
| 5431 |  StakeVault.Network SVN | US$0,001581 | -14,83% | -16,77% | - | US$1.798,93 | - |
| 5432 |  PUMP PUMP | US$0,0001537 | 3,06% | 84,32% | - | US$1.793,30 | - |
| 5433 |  COTI Governance Token gCOTI | US$0,01015 | -2,38% | 1,55% | - | US$1.773,99 | - |
| 5434 |  Based Monsta MONSTA | US$0,00008503 | 5,37% | 34,79% | - | US$1.770,53 | - |
| 5435 |  Arkimals EGG | US$2,59 | 2,81% | 25,34% | - | US$1.730,56 | - |
| 5436 |  The Bitcoin Mascot BITTY | US$0,00007187 | 7,57% | -23,09% | - | US$1.745,71 | - |
| 5437 |  Dark Energy Crystals DEC | US$0,0008689 | -0,37% | 0,22% | - | US$1.735,14 | - |
| 5438 |  Fry FRY | US$0,04121 | -0,23% | -20,27% | - | US$1.736,57 | - |
| 5439 |  Private Aviation Finance Token CINO | US$0,04383 | 2,24% | 5,80% | - | US$1.721,44 | - |
| 5440 |  Meme Network MEME | US$0,000003630 | 0,23% | 39,02% | - | US$1.694,51 | - |
| 5441 |  Rezerve Money RZR | US$9,43 | 5,14% | 39,32% | - | US$1.666,57 | - |
| 5442 |  Rally RALLY | US$0,002262 | 2,07% | -11,64% | - | US$1.664,96 | - |
| 5443 |  DegeCoin DEGE | - | 10,72% | 18,37% | - | US$1.657,27 | - |
| 5444 |  Bliffy BLIFFY | US$0,00001052 | -6,17% | 66,67% | - | US$1.630,13 | - |
| 5445 |  Spacemesh SMH | US$0,003101 | 24,02% | -13,84% | - | US$1.629,02 | - |
| 5446 |  Marie ROSE | - | -17,04% | 0,00% | - | US$1.626,97 | - |
| 5447 |  CFB CFB | US$0,000006600 | -1,40% | 17,50% | - | US$1.609,28 | - |
| 5448 |  What in Tarnation? WIT | US$0,0002693 | 2,66% | 25,96% | - | US$1.609,37 | - |
| 5449 |  Coby COBY | US$0,0002073 | -1,80% | 6,82% | - | US$1.599,03 | - |
| 5450 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,92% | 22,18% | - | US$1.590,61 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.