Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Law Of Attraction v2 LOA | US$0,0004428 | -23,41% | -47,89% | - | US$4.148,25 | - |
| 5252 |  FireBotToken FBX | US$0,5955 | 6,49% | 22,28% | - | US$4.139,81 | - |
| 5253 |  UCBI Banking UCBI | US$1,27 | 8,94% | 23,22% | - | US$4.120,53 | - |
| 5254 |  Landwolf (Base) WOLF | - | 15,13% | 33,35% | - | US$3.641,03 | - |
| 5255 |  Monkey Pox POX | US$0,005369 | 4,70% | 8,82% | - | US$4.041,41 | - |
| 5256 |  MAGA 2024 MAGA | - | -1,11% | 4,92% | - | US$4.092,02 | - |
| 5257 |  Polymath POLY | US$0,1008 | -3,70% | 3,58% | - | US$4.087,59 | - |
| 5258 |  BTFD COIN BTFD | US$0,000004680 | -4,67% | -3,32% | - | US$4.039,18 | - |
| 5259 |  KongAi KONG | US$0,0009722 | 12,20% | -1,78% | - | US$3.461,58 | - |
| 5260 |  YieldNest YND | US$0,002611 | 2,22% | -1,79% | - | US$4.035,00 | - |
| 5261 |  Sponge $SPONGE | US$0,0003401 | -0,28% | 0,35% | - | US$4.012,40 | - |
| 5262 |  Balanced BALN | US$0,06868 | -0,66% | 1,64% | - | US$3.951,92 | - |
| 5263 |  GM Wagmi GM | US$0,0008002 | 0,01% | 0,05% | - | US$3.941,78 | - |
| 5264 |  Memes Make It Possible MMIP | US$0,00005082 | 25,13% | 44,84% | - | US$3.927,74 | - |
| 5265 |  RuneMine MINE | US$0,003116 | 13,84% | 0,00% | - | US$3.922,53 | - |
| 5266 |  Wagmi WAGMI | US$0,005236 | 8,58% | 17,75% | - | US$3.915,44 | - |
| 5267 |  Mainframe SN25 | US$2,08 | 4,01% | 10,20% | - | US$3.906,53 | - |
| 5268 |  Sovryn Dollar DLLR | US$0,9912 | 0,45% | 1,01% | - | US$3.905,64 | - |
| 5269 |  Shiba $Wing WING | US$0,0001520 | 2,65% | -24,30% | - | US$3.897,30 | - |
| 5270 |  Brett (SOL) BRETT | US$0,0006270 | -0,84% | -0,33% | - | US$3.882,46 | - |
| 5271 |  Meme Index MEMEX | US$0,001106 | -0,36% | -7,44% | - | US$3.882,29 | - |
| 5272 |  Xrp Classic (new) XRPC | US$0,001209 | -1,70% | 20,60% | - | US$3.857,81 | - |
| 5273 |  Wrapped zkCRO wzkCRO | US$0,1574 | 0,33% | 26,76% | - | US$3.818,36 | - |
| 5274 |  Grafeté GRFT | US$0,0002607 | 12,63% | 23,06% | - | US$4.211,81 | - |
| 5275 |  Seba SEBA | US$0,0008622 | 2,52% | 1,94% | - | US$3.763,21 | - |
| 5276 |  Piteas PTS | US$0,06474 | -2,43% | -1,17% | - | - | - |
| 5277 |  PEPPER PEPPER | - | 1,71% | 4,80% | - | US$39.494,78 | - |
| 5278 |  HNC COIN HNC | US$0,01238 | -0,15% | 3,54% | - | US$3.763,92 | - |
| 5279 |  Tardi TARDI | US$0,001460 | 1,46% | 13,00% | - | - | - |
| 5280 |  Communis COM | - | -3,30% | 20,22% | - | US$3.700,56 | - |
| 5281 |  Peanie PEANIE | US$0,0004223 | -5,57% | 32,57% | - | US$3.690,78 | - |
| 5282 |  Poncho PONCHO | US$0,06696 | 11,67% | 41,64% | - | US$3.686,54 | - |
| 5283 |  ZED Token ZED | US$0,008854 | 2,85% | 26,00% | - | US$7.949,93 | - |
| 5284 |  Angle ANGLE | US$0,01428 | 11,83% | 9,75% | - | US$3.630,93 | - |
| 5285 |  OWO $OWO | - | 18,72% | -21,17% | - | US$3.610,64 | - |
| 5286 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001679 | 0,95% | 6,63% | - | US$3.609,07 | - |
| 5287 |  CENTER COIN CENT | US$0,002117 | -0,34% | 0,02% | - | US$3.604,34 | - |
| 5288 |  Triad TRD | US$0,03239 | -0,47% | -5,01% | - | US$3.592,08 | - |
| 5289 |  Sancho SANCHO | US$0,001343 | -1,13% | 15,28% | - | US$3.591,75 | - |
| 5290 |  Note NOTE | US$0,9996 | -0,02% | -0,03% | - | US$3.552,59 | - |
| 5291 |  Vooz Coin VOOZ | US$0,0006709 | 0,14% | 3,28% | - | US$3.460,20 | - |
| 5292 |  XRP589 RIPPLE | US$0,001371 | 6,17% | 8,35% | - | US$3.498,67 | - |
| 5293 |  SUI Desci Agents DESCI | US$0,0001798 | -5,45% | -61,59% | - | US$3.455,68 | - |
| 5294 |  mao MAO | US$0,00007448 | -0,62% | 16,92% | - | US$3.431,75 | - |
| 5295 |  Falcons FAH | US$1,35 | -1,32% | -0,79% | - | US$3.394,33 | - |
| 5296 |  PEPE 0x69 ON BASE PEPE | - | -1,18% | 3,96% | - | US$3.376,77 | - |
| 5297 |  ChatGPT's Mascot CHATTY | US$0,0001980 | -6,20% | -1,30% | - | US$3.367,13 | - |
| 5298 |  NoLimitCoin NLC | US$0,002066 | 5,32% | 24,17% | - | US$3.341,15 | - |
| 5299 |  Merkle Trade MKL | US$0,07848 | 15,31% | 36,33% | - | US$3.331,38 | - |
| 5300 |  FARM FARM | US$0,4622 | 6,48% | -47,25% | - | US$3.324,74 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.