Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Essentia ESS | US$0,0002429 | 3,27% | 7,07% | - | US$14.029,53 | - |
| 4902 |  BTCs (Ordinals) BTCS | US$0,04591 | 0,85% | -2,56% | - | US$13.969,18 | - |
| 4903 |  NodeQAI $NQAI | US$0,0006657 | -85,05% | -57,52% | - | US$13.965,95 | - |
| 4904 |  HurricaneSwap Token HCT | US$0,00004297 | 0,04% | 7,39% | - | US$13.920,12 | - |
| 4905 |  Empire Token EMPIRE | US$0,0001018 | -3,11% | 0,54% | - | US$13.868,97 | - |
| 4906 |  JackPool.finance JFI | US$3,81 | 2,32% | 6,72% | - | US$13.952,06 | - |
| 4907 |  Bnext Token B3X | US$0,0001676 | 0,04% | 6,55% | - | US$13.966,34 | - |
| 4908 |  BaconDAO BACON | US$0,0002774 | 0,69% | -6,45% | - | US$13.886,15 | - |
| 4909 |  BunnyPark BP | US$0,001488 | 1,67% | 8,13% | - | US$13.864,26 | - |
| 4910 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,72% | 33,32% | - | US$14.094,02 | - |
| 4911 |  Hadeswap HADES | US$0,01265 | 1,88% | 13,42% | - | US$13.728,87 | - |
| 4912 |  PsyOptions PSY | US$0,0002333 | 5,38% | 3,19% | - | US$13.684,72 | - |
| 4913 |  MetaDAO META | US$775,28 | -3,08% | -3,62% | - | US$13.780,32 | - |
| 4914 |  Analysoor ZERO | US$0,1216 | 2,55% | 30,21% | - | US$13.781,25 | - |
| 4915 |  PlaceWar PLACE | US$0,00005622 | -1,76% | 15,80% | - | US$13.827,99 | - |
| 4916 |  Jumoney JUM | US$0,001589 | 1,03% | 1,97% | - | US$13.747,21 | - |
| 4917 |  MXS Games XSEED | US$0,00001832 | 3,89% | 14,04% | - | US$13.934,45 | - |
| 4918 |  EpiK Protocol AIEPK | US$0,0004064 | -1,37% | 12,24% | - | US$13.763,74 | - |
| 4919 |  DeFi Warrior (FIWA) FIWA | US$0,00002804 | -1,64% | -9,34% | - | US$13.795,55 | - |
| 4920 |  Doge 2.0 DOGE2.0 | - | 8,50% | 18,18% | - | US$13.668,35 | - |
| 4921 |  Kekistan KEK | US$0,00001170 | 5,85% | 45,28% | - | US$13.718,95 | - |
| 4922 |  Delphy DPY | US$0,004543 | 0,35% | 4,31% | - | US$13.754,58 | - |
| 4923 |  Skrumble Network SKM | US$0,00004120 | -0,61% | 2,32% | - | US$13.604,36 | - |
| 4924 |  Zeusshield ZSC | US$0,00005931 | 3,19% | -1,96% | - | US$13.708,05 | - |
| 4925 |  Dash 2 Trade D2T | US$0,0003517 | 0,02% | 8,53% | - | US$13.716,73 | - |
| 4926 |  T23 T23 | - | -0,59% | -5,28% | - | US$13.474,13 | - |
| 4927 |  FairERC20 ferc | US$0,006963 | -4,88% | -3,26% | - | US$13.645,17 | - |
| 4928 |  Sway Protocol SWAY | US$0,001064 | 0,41% | 0,27% | - | US$13.722,34 | - |
| 4929 |  Youclout YCT | US$0,00002397 | 1,43% | 6,83% | - | US$13.570,45 | - |
| 4930 |  TFS Token TFS | US$0,003932 | 1,15% | -1,78% | - | US$13.604,24 | - |
| 4931 |  LIGO LIGO | US$0,0000002000 | 0,74% | 4,36% | - | US$13.754,59 | - |
| 4932 |  PropTech PTEK | US$1,46 | 10,42% | 8,32% | - | US$13.566,51 | - |
| 4933 |  Argocoin AGC | US$0,01381 | 12,75% | -24,64% | - | US$13.536,95 | - |
| 4934 |  UNION Protocol Governance Token UNN | US$0,0002021 | 10,82% | 24,05% | - | US$13.479,49 | - |
| 4935 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,57 | 10,47% | 51,79% | - | US$13.469,88 | - |
| 4936 |  Naka Bodhi Token NBOT | US$0,004935 | 1,23% | 4,98% | - | US$13.483,08 | - |
| 4937 |  Neoxa NEOX | US$0,0001602 | -0,26% | -2,03% | - | US$13.427,94 | - |
| 4938 |  Mobius Finance MOT | US$0,0003744 | 0,25% | 0,92% | - | US$13.281,53 | - |
| 4939 |  Kunji Finance KNJ | US$0,02774 | -4,87% | 8,39% | - | US$13.412,49 | - |
| 4940 |  LIQ Protocol LIQ | US$0,0006965 | 0,09% | 0,08% | - | US$13.442,97 | - |
| 4941 |  MAI MIMATIC | US$0,3824 | 17,36% | -23,40% | - | US$13.384,07 | - |
| 4942 |  zkApes ZAT | - | 9,41% | 14,34% | - | US$13.441,98 | - |
| 4943 |  One Share ONS | US$0,9156 | 0,68% | -0,97% | - | US$13.362,56 | - |
| 4944 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,49% | 10,75% | - | US$13.405,24 | - |
| 4945 |  Beyond Gaming BDG | US$0,0009539 | -4,84% | 41,67% | - | US$13.173,45 | - |
| 4946 |  Charged Particles IONX | US$0,001445 | -0,50% | 15,12% | - | US$13.268,01 | - |
| 4947 |  NatronZ NCOIN | US$0,03306 | 4,66% | 4,53% | - | US$13.223,27 | - |
| 4948 |  BOBER BOBER | US$0,0002241 | 2,13% | 12,24% | - | US$13.118,93 | - |
| 4949 |  TridentDAO PSI | US$0,003120 | 3,08% | 6,44% | - | US$13.070,10 | - |
| 4950 |  DoctorX DRX | US$0,000001120 | -0,13% | 4,83% | - | US$12.834,84 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.