Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Drac (Ordinals) DRAC | US$0,008159 | 2,33% | 14,17% | - | US$24.722,71 | - |
| 4602 |  TROLLGE TROLLGE | US$0,00004504 | 27,16% | 0,00% | - | US$24.070,18 | - |
| 4603 |  Intelly INTL | US$0,09743 | 0,02% | -0,66% | - | US$24.508,16 | - |
| 4604 |  Arnoya classic ARNC | US$0,002647 | 6,37% | 25,85% | - | US$24.519,91 | - |
| 4605 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 28,15% | 46,94% | - | US$24.417,54 | - |
| 4606 |  Pepe PEPE | US$0,001322 | 2,09% | 34,92% | - | US$24.311,80 | - |
| 4607 |  Do Your Own Research DYOR | US$0,00009817 | 38,00% | 42,28% | - | US$24.444,21 | - |
| 4608 |  Buckazoids Buckazoids | US$0,0006416 | -3,09% | 19,94% | - | US$24.412,46 | - |
| 4609 |  EdgeSwap EGS | US$0,0005844 | -6,91% | 9,76% | - | US$24.412,66 | - |
| 4610 |  Gram GRAM | US$0,003597 | 3,16% | 0,07% | - | US$24.345,84 | - |
| 4611 |  NFINITY AI NFNT | US$0,02955 | 15,45% | 75,81% | - | - | - |
| 4612 |  RED RED | US$1.493,65 | 0,40% | 0,99% | - | US$24.150,79 | - |
| 4613 |  0x0.com 0x0 | US$0,001800 | 0,01% | -0,23% | - | US$24.239,74 | - |
| 4614 |  Lamina1 L1 | US$0,006385 | -0,34% | -1,36% | - | US$23.966,43 | - |
| 4615 |  ValleyDAO GROW | US$0,5017 | 3,28% | 37,96% | - | US$23.915,59 | - |
| 4616 |  Fungi FUNGI | US$0,01284 | 4,07% | 7,42% | - | US$23.891,66 | - |
| 4617 |  DarkShield Games Studio DKS | US$0,00003678 | 0,90% | -0,90% | - | US$23.670,22 | - |
| 4618 |  Qitcoin QTC | US$0,08417 | 2,39% | 7,94% | - | US$23.571,99 | - |
| 4619 |  Crypto Barn BARN | US$0,0005779 | 5,25% | 38,32% | - | US$23.556,00 | - |
| 4620 |  EVA AI EVA | US$0,07930 | 5,04% | 12,08% | - | US$23.456,48 | - |
| 4621 |  Antalyaspor Token AKREP | US$0,1146 | 5,63% | 18,98% | - | US$23.417,29 | - |
| 4622 |  Thales THALES | US$0,1831 | 2,49% | 11,38% | - | US$23.359,50 | - |
| 4623 |  M3M3 M3M3 | US$0,002421 | 6,59% | 8,44% | - | US$23.365,49 | - |
| 4624 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | 0,02% | 0,21% | - | US$23.258,15 | - |
| 4625 |  SafeMoon V2 SFM | US$0,000005340 | -2,12% | -11,84% | - | US$23.286,56 | - |
| 4626 |  Aquarius AQUARIUS | US$0,001909 | 15,84% | 255,71% | - | - | - |
| 4627 |  Kitten Haimer KHAI | US$0,03004 | 4,96% | 19,19% | - | US$23.128,25 | - |
| 4628 |  GooseFX GOFX | US$0,0009858 | 3,16% | -42,93% | - | US$23.306,20 | - |
| 4629 |  Agents AI AGENT | US$0,0005832 | 4,75% | 51,63% | - | US$22.886,93 | - |
| 4630 |  Carrot CRT | US$0,000006360 | -4,21% | 8,36% | - | US$22.713,49 | - |
| 4631 |  DRIP DRIP | US$0,02758 | 3,70% | 35,86% | - | US$22.719,69 | - |
| 4632 |  MiaSwap MIA | US$0,01024 | 5,33% | 17,00% | - | US$22.483,52 | - |
| 4633 |  AR.IO Network ARIO | US$0,009813 | 0,21% | -8,22% | - | US$20.549,18 | - |
| 4634 |  MNet NUUM | US$0,001603 | 2,03% | 13,25% | - | US$22.352,32 | - |
| 4635 |  PinEye PinEye | US$0,00009461 | 4,14% | 1,08% | - | US$22.346,90 | - |
| 4636 |  Elys Network ELYS | US$0,05024 | 5,74% | -1,10% | - | US$21.722,12 | - |
| 4637 |  R0AR 1R0R | US$0,02380 | 7,57% | 25,75% | - | US$22.141,53 | - |
| 4638 |  Day By Day DBD | US$0,001256 | -0,38% | 6,59% | - | US$21.985,20 | - |
| 4639 |  Kibho Coin KBC | US$0,008545 | 8,67% | 7,76% | - | US$21.870,30 | - |
| 4640 |  Bitcoin Vault BTCV | US$0,6424 | 2,21% | 4,92% | - | US$21.970,67 | - |
| 4641 |  Focai.fun FOCAI | US$0,0001274 | 1,47% | 12,92% | - | US$21.912,61 | - |
| 4642 |  NFTfi NFTFI | US$0,001422 | 6,35% | 16,61% | - | US$21.839,81 | - |
| 4643 |  infraX INFRA | US$3,34 | 2,49% | -2,80% | - | US$21.738,44 | - |
| 4644 |  Helion HLN | US$0,07004 | -0,73% | -1,29% | - | US$21.623,76 | - |
| 4645 |  Scorpio SCORPIO | US$0,001836 | 13,84% | 229,78% | - | US$21.686,03 | - |
| 4646 |  Music by Virtuals MUSIC | US$0,001555 | 6,56% | 29,38% | - | US$21.652,34 | - |
| 4647 |  Urfaspor Token URFA | US$0,04638 | -0,21% | -0,51% | - | US$21.636,54 | - |
| 4648 |  BitMind SN34 | US$7,89 | 4,15% | 13,89% | - | US$21.527,69 | - |
| 4649 |  Mint Token MT | US$0,008450 | 1,41% | 21,08% | - | US$21.392,10 | - |
| 4650 |  Ramifi Protocol RAM | US$0,01590 | 0,07% | 18,68% | - | US$20.979,16 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.