Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  WINR Protocol WINR | US$0,006312 | -4,02% | -4,07% | - | US$35.373,17 | - |
| 4502 |  Anita Max Wynn WYNN | US$0,0004082 | 31,78% | 41,64% | - | US$34.518,33 | - |
| 4503 |  Pundi X PURSE PURSE | US$0,00003895 | -2,08% | 2,26% | - | US$35.160,55 | - |
| 4504 |  SNPIT TOKEN SNPT | US$0,008724 | -0,40% | 13,85% | - | US$35.104,06 | - |
| 4505 |  ChompCoin CHOMP | US$0,05306 | 2,46% | 23,00% | - | US$34.975,46 | - |
| 4506 |  Based Chad CHAD | US$0,00004155 | 9,37% | 60,04% | - | US$33.833,98 | - |
| 4507 |  Beets BEETS | US$0,02338 | 3,95% | 6,42% | - | US$34.304,98 | - |
| 4508 |  Libra LIBRA | US$0,001566 | 6,75% | 194,91% | - | US$32.282,10 | - |
| 4509 |  DOVU DOVU | US$0,002717 | -3,29% | 19,20% | - | US$34.186,70 | - |
| 4510 |  This Is My Iguana TIMI | US$0,0003435 | 13,89% | 66,11% | - | US$34.106,13 | - |
| 4511 |  catwifbag BAG | US$0,0004724 | 19,79% | 33,68% | - | US$33.893,77 | - |
| 4512 |  Stonks STONKS | US$0,00001241 | -1,22% | -7,50% | - | US$33.857,22 | - |
| 4513 |  Orders.Exchange RDEX | US$0,0009422 | 9,93% | 0,80% | - | US$33.710,31 | - |
| 4514 |  Fistbump FIST | US$0,6515 | 0,58% | 4,01% | - | US$33.494,89 | - |
| 4515 |  UBIT UBIT | US$0,0006002 | -14,28% | 0,03% | - | US$33.344,63 | - |
| 4516 |  SmartHoldem STH | US$0,002014 | -0,08% | 0,10% | - | US$33.247,54 | - |
| 4517 |  Floxypay FXY | US$0,01446 | -0,54% | -2,10% | - | US$33.217,77 | - |
| 4518 |  Book of Binance BOOK | US$0,005171 | 5,59% | 13,57% | - | US$33.106,21 | - |
| 4519 |  Cosmo COSMO | US$0,0002307 | -16,24% | 8,93% | - | US$33.354,51 | - |
| 4520 |  Decentralized ETF DETF | US$0,003011 | -9,99% | -20,37% | - | US$33.015,34 | - |
| 4521 |  Marscoin MARS | US$0,06920 | -0,79% | -1,20% | - | US$33.688,43 | - |
| 4522 |  Aion AION | US$0,0005221 | 0,02% | 0,24% | - | US$32.931,66 | - |
| 4523 |  Viral Inu VINU | US$0,00000002000 | 5,49% | 21,35% | - | US$32.825,17 | - |
| 4524 |  CorgiAI CORGIAI | US$0,0001320 | -0,10% | 11,03% | - | US$32.723,49 | - |
| 4525 |  Lifeform Token LFT | US$0,007633 | -2,71% | -4,87% | - | US$32.170,88 | - |
| 4526 |  Based Turbo TURBO | US$0,00001008 | -1,05% | -0,14% | - | US$31.547,42 | - |
| 4527 |  Abyss World AWT | US$0,000007850 | 5,61% | 26,06% | - | US$32.053,03 | - |
| 4528 |  Saber SBR | US$0,001074 | 1,83% | 0,61% | - | US$32.087,95 | - |
| 4529 |  Love Monster LOVE | US$0,00001846 | -1,76% | 3,91% | - | US$31.851,34 | - |
| 4530 |  ESG ESG | US$0,2181 | -0,59% | -11,31% | - | US$32.004,54 | - |
| 4531 |  LUXO LUXO | US$0,03815 | -3,44% | -0,05% | - | US$31.984,93 | - |
| 4532 |  Sophon (Atomicals) SOPHON | US$0,0009981 | 0,37% | 3,83% | - | US$31.908,78 | - |
| 4533 |  Edelcoin EDLC | US$2,86 | 3,93% | -2,26% | - | US$31.907,02 | - |
| 4534 |  Kaspy KASPY | US$0,00001424 | 4,63% | 5,12% | - | US$31.881,31 | - |
| 4535 |  SPX6900 2.0 SPX2.0 | US$0,0009226 | 26,66% | 92,90% | - | US$31.620,89 | - |
| 4536 |  MEDITOC MDTI | US$0,003001 | 0,17% | 3,98% | - | US$31.867,68 | - |
| 4537 |  Yuliverse YULI | US$0,0002777 | 6,98% | 13,42% | - | US$31.760,54 | - |
| 4538 |  Latina Coin LATINA | US$0,002448 | 8,90% | 57,98% | - | US$31.504,22 | - |
| 4539 |  Sage Universe SAGE | US$0,001313 | -15,24% | 54,33% | - | US$30.989,50 | - |
| 4540 |  Bozo Benk BOZO | US$0,008679 | -22,10% | 35,22% | - | US$30.570,39 | - |
| 4541 |  AINN AINN | US$0,01706 | 37,43% | 35,40% | - | US$30.919,63 | - |
| 4542 |  DexNet DEXNET | US$0,03283 | 1,09% | 3,95% | - | US$30.634,87 | - |
| 4543 |  RoOLZ GODL | US$0,0002264 | 4,88% | 12,73% | - | US$30.617,61 | - |
| 4544 |  Apetardio APETARDIO | US$0,0004123 | 36,11% | 111,16% | - | US$30.385,14 | - |
| 4545 |  Six Sigma Sports $SIX | US$0,07506 | 2,91% | 8,00% | - | US$30.270,26 | - |
| 4546 |  WE LOVE ASS ASS | US$0,001448 | -1,71% | -34,24% | - | US$30.270,68 | - |
| 4547 |  smolecoin SMOLE | US$0,00003927 | 2,95% | 12,71% | - | US$30.030,29 | - |
| 4548 |  Shisha Coin SHISHA | US$0,9355 | -0,31% | -0,97% | - | US$29.796,09 | - |
| 4549 |  Crafting Finance CRF | US$0,0002661 | -12,18% | -3,04% | - | US$29.800,98 | - |
| 4550 |  Kitty AI KITTY | US$0,0003241 | 28,43% | 40,94% | - | - | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.