Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,01% | -1,75% | - | US$52.178,38 | - |
| 4352 |  AI Agent Layer AIFUN | US$0,002381 | 9,19% | 3,94% | - | US$53.330,63 | - |
| 4353 |  Hachiko HACHI | US$0,00005932 | -4,03% | -3,48% | - | US$53.257,86 | - |
| 4354 |  dKloud DKT | US$0,005970 | 0,55% | 2,62% | - | US$53.136,41 | - |
| 4355 |  TROPPY TROPPY | US$0,0000001000 | -1,15% | -0,14% | - | US$53.910,60 | - |
| 4356 |  LAIKA The Cosmodog LAIKA | US$0,000001520 | -15,09% | -4,38% | - | US$53.035,63 | - |
| 4357 |  Lybra Finance LBR | US$0,02752 | 2,52% | 17,93% | - | US$52.857,99 | - |
| 4358 |  Bucket Protocol BUT | US$0,007340 | -1,05% | -23,69% | - | US$52.872,53 | - |
| 4359 |  Sirius SIRIUS | US$0,0002817 | -3,57% | 14,72% | - | US$52.831,86 | - |
| 4360 |  MEMES MEMES | US$0,00009928 | 12,04% | 12,33% | - | US$52.897,81 | - |
| 4361 |  Mice (Ordinals) MICE | US$0,0001689 | 2,90% | 23,48% | - | US$51.996,78 | - |
| 4362 |  Joltify JOLT | US$0,01744 | -14,48% | -7,55% | - | US$52.595,30 | - |
| 4363 |  walter WALTER | US$0,0009255 | 7,85% | 32,10% | - | US$52.516,04 | - |
| 4364 |  Stables Labs (USDX) USDX | US$0,9980 | -0,01% | -0,36% | - | US$52.749,54 | - |
| 4365 |  Universal ETH UNIETH | US$4.675,03 | 7,66% | 21,67% | - | US$52.386,40 | - |
| 4366 |  Agent YP by Virtuals AIYP | US$0,001242 | 22,39% | 51,06% | - | US$52.366,00 | - |
| 4367 |  YouCoin UCON | US$15,05 | -2,42% | -11,70% | - | US$52.099,03 | - |
| 4368 |  Rabi RABI | US$0,0003468 | -6,35% | -5,66% | - | US$52.209,85 | - |
| 4369 |  Creator Buddy BUDDY | US$0,0002884 | -0,64% | 3,57% | - | US$51.295,32 | - |
| 4370 |  Snake wif Hat SSSSS | US$0,00008421 | 9,44% | 5,35% | - | US$54.150,55 | - |
| 4371 |  AsMatch ASM | US$0,04054 | 2,98% | 26,13% | - | US$52.022,80 | - |
| 4372 |  DOPE Coin DOPE | US$0,00003631 | -2,14% | -0,22% | - | US$51.193,82 | - |
| 4373 |  Pontoon TOON | US$0,00001950 | 2,11% | 2,68% | - | US$52.467,66 | - |
| 4374 |  Ajna Protocol AJNA | US$0,006386 | -6,55% | 48,53% | - | US$52.159,90 | - |
| 4375 |  Wasder WAS | US$0,00003801 | -2,55% | -47,20% | - | US$51.581,49 | - |
| 4376 |  XRUN XRUN | US$0,05844 | 56,80% | 1,47% | - | US$51.138,36 | - |
| 4377 |  Donald Trump TRUMP | US$0,00007202 | 0,01% | 5,95% | - | US$51.425,47 | - |
| 4378 |  Friend3 F3 | US$0,003317 | 8,40% | 7,57% | - | US$51.064,22 | - |
| 4379 |  BRC20.com .COM | US$0,02116 | -3,26% | 32,20% | - | US$51.032,37 | - |
| 4380 |  Taτsu TATSU | US$3,57 | 11,74% | 45,61% | - | US$78.034,07 | - |
| 4381 |  Store of Value VAL | US$0,0001588 | -1,56% | -9,99% | - | US$50.503,22 | - |
| 4382 |  GM Holding GM | US$0,000009150 | -1,50% | -0,31% | - | US$50.293,09 | - |
| 4383 |  PIZA (Ordinals) PIZA | US$0,006011 | 1,02% | 2,61% | - | US$51.362,25 | - |
| 4384 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007186 | 4,50% | 19,87% | - | US$50.579,25 | - |
| 4385 |  Ross Ulbricht ROSS | US$0,00008615 | 0,08% | 1,38% | - | US$51.564,65 | - |
| 4386 |  JennyCo JCO | US$0,002819 | -0,31% | -0,06% | - | US$49.979,42 | - |
| 4387 |  FUNCH FUNCH | US$0,001309 | 0,63% | 0,67% | - | US$50.241,39 | - |
| 4388 |  EurocoinToken ECTE | US$0,09554 | -1,82% | 5,55% | - | US$50.211,68 | - |
| 4389 |  HoldCoin HOLD | US$0,00004786 | -3,42% | -6,47% | - | US$49.478,84 | - |
| 4390 |  Open Meta City OMZ | US$0,04101 | -0,32% | 2,38% | - | US$49.869,81 | - |
| 4391 |  Thetanuts Finance NUTS | US$0,001518 | 0,91% | 1,61% | - | US$49.369,70 | - |
| 4392 |  Candle TV CANDLE | US$0,001687 | 2,90% | 26,91% | - | US$49.420,33 | - |
| 4393 |  Ness LAB NESS | US$0,05929 | -0,60% | -1,67% | - | US$49.494,24 | - |
| 4394 |  BARK BARK | US$0,00001160 | 0,01% | 1,81% | - | US$48.667,14 | - |
| 4395 |  Titan's Tap TIT | US$0,005261 | -22,18% | -46,95% | - | US$49.474,26 | - |
| 4396 |  Moola Celo USD mCUSD | US$1,02 | -0,29% | 2,16% | - | US$49.270,44 | - |
| 4397 |  STORAGENT STORAGENT | US$0,00002051 | -3,74% | -0,42% | - | US$48.163,85 | - |
| 4398 |  eMetals MTLS | US$0,04210 | 0,26% | 5,74% | - | US$49.180,97 | - |
| 4399 |  Aquarius AQUA | US$0,001068 | -0,09% | 10,29% | - | US$49.304,41 | - |
| 4400 |  MuziKoin MZK | US$0,002769 | 1,37% | 32,13% | - | US$48.976,75 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.