Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lucidum Coin LUCIC | US$0,3787 | 1,05% | 14,10% | - | US$66.785,00 | - |
| 4252 |  DegeCoin DEGE | US$0,0007951 | 7,22% | -5,20% | - | US$66.916,83 | - |
| 4253 |  Max on ETH MAXETH | US$0,000002660 | 7,86% | 32,59% | - | US$66.846,36 | - |
| 4254 |  TurtSat TURT | US$0,0001926 | 5,22% | 20,10% | - | US$67.834,89 | - |
| 4255 |  CCA Coin CCA | US$0,0002531 | -0,77% | 0,06% | - | US$66.550,47 | - |
| 4256 |  Mountain Protocol USDM | US$0,9954 | -0,56% | -1,24% | - | US$66.491,27 | - |
| 4257 |  Magic Internet Money MIM | US$0,0001159 | -35,08% | 101,29% | - | US$66.315,72 | - |
| 4258 |  Mazze MAZZE | US$0,0008527 | 2,94% | 5,36% | - | US$66.219,95 | - |
| 4259 |  Schrodinger SGR | US$0,4300 | 0,04% | 0,06% | - | US$66.270,74 | - |
| 4260 |  Staicy Sport SPORT | US$0,08017 | 9,94% | 28,97% | - | US$66.054,87 | - |
| 4261 |  UCX UCX | US$0,02957 | 0,12% | 0,75% | - | US$65.892,18 | - |
| 4262 |  CrypTalk TALK | US$0,07265 | 5,59% | 13,21% | - | US$78.415,70 | - |
| 4263 |  KalyChain KLC | US$0,001112 | -1,55% | 13,14% | - | US$65.792,92 | - |
| 4264 |  Genesys GSYS | US$0,02530 | -21,07% | 6,17% | - | US$65.298,92 | - |
| 4265 |  tobi TOBI | US$0,0004682 | -4,26% | 18,20% | - | US$65.038,84 | - |
| 4266 |  Pizza (Ordinals) PIZZA | US$0,2146 | 4,75% | 4,34% | - | US$64.680,92 | - |
| 4267 |  XiaoBai XIAOBAI | - | -14,19% | 14,91% | - | US$64.864,76 | - |
| 4268 |  X2Y2 X2Y2 | US$0,002131 | 6,52% | 25,35% | - | US$64.779,21 | - |
| 4269 |  Ovato OVATO | US$0,6683 | 0,62% | 2,53% | - | US$64.768,08 | - |
| 4270 |  USDH USDH | US$0,9951 | 0,06% | 0,05% | - | US$64.013,98 | - |
| 4271 |  Navio NAV | US$0,05688 | 18,33% | 13,41% | - | US$61.667,26 | - |
| 4272 |  SunWukong SUNWUKONG | US$0,0004836 | 0,16% | 11,24% | - | US$65.612,37 | - |
| 4273 |  Nostra NSTR | US$0,02346 | 1,74% | 8,88% | - | US$63.897,35 | - |
| 4274 |  OraiDEX ORAIX | US$0,001590 | 14,41% | 24,28% | - | US$63.966,97 | - |
| 4275 |  TikTrix TRIX | US$0,1008 | -13,58% | -23,49% | - | US$63.807,32 | - |
| 4276 |  LEOX LEOX | US$0,06387 | 6,86% | 18,92% | - | US$63.801,83 | - |
| 4277 |  Open Exchange Token OX | US$0,0006894 | 7,08% | -42,48% | - | US$63.692,94 | - |
| 4278 |  Leoono LEO | US$0,0003664 | 37,24% | 106,88% | - | US$63.641,19 | - |
| 4279 |  Pett.AI AIP | US$0,007690 | -3,41% | 22,90% | - | US$63.554,15 | - |
| 4280 |  TPRO Network TPRO | US$0,002326 | 3,48% | 17,25% | - | US$62.656,55 | - |
| 4281 |  BankSocial BSL | US$0,001108 | -0,90% | 10,80% | - | US$63.928,67 | - |
| 4282 |  XANA XETA | US$0,0005938 | 0,83% | 5,48% | - | US$62.689,34 | - |
| 4283 |  Agoric BLD | US$0,009192 | 4,10% | -2,52% | - | US$62.740,13 | - |
| 4284 |  Ponder PNDR | US$0,001390 | 7,76% | -0,67% | - | US$62.366,76 | - |
| 4285 |  Axioma Token AXT | US$1,09 | 2,94% | 8,81% | - | US$62.565,74 | - |
| 4286 |  Infinite Money Glitch IMG | US$0,002685 | 12,59% | -25,63% | - | US$72.190,35 | - |
| 4287 |  Snapmuse.io SMX | US$0,001618 | 1,17% | 8,81% | - | US$61.689,62 | - |
| 4288 |  EQIFI EQX | US$0,001284 | 1,64% | 14,61% | - | US$61.681,07 | - |
| 4289 |  WAI Combinator by Virtuals WAI | US$0,001243 | 63,81% | 103,26% | - | US$60.653,98 | - |
| 4290 |  EarthByt EBYT | - | 0,84% | 8,50% | - | US$60.761,44 | - |
| 4291 |  IceCream AI ICECREAM | US$0,01733 | 0,99% | 0,10% | - | US$60.770,42 | - |
| 4292 |  SafeMars SMARS | US$0,00000001000 | 9,42% | 10,48% | - | US$60.600,83 | - |
| 4293 |  Etica ETI | US$0,06082 | -21,02% | 19,04% | - | US$60.565,18 | - |
| 4294 |  Crown Token CROWN | US$0,03335 | 4,49% | -9,47% | - | US$60.008,71 | - |
| 4295 |  Hydration HDX | US$0,008864 | -11,07% | 1,00% | - | US$59.892,63 | - |
| 4296 |  Tortuga Finance Aptos tAPT | US$52,29 | 112,01% | 949,81% | - | US$60.187,21 | - |
| 4297 |  The Kingdom Coin TKC | US$0,02291 | -7,95% | 376,80% | - | US$64.468,81 | - |
| 4298 |  Superseed SUPR | US$0,002568 | 4,90% | 15,18% | - | US$59.575,42 | - |
| 4299 |  Medicle MDI | US$0,00002233 | 10,78% | 48,09% | - | US$58.855,63 | - |
| 4300 |  Content Bitcoin CTB | US$246,07 | -0,12% | -0,49% | - | US$59.388,01 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.