Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SHIBA INU SHIB | US$0,00000001000 | -5,80% | -19,59% | - | US$107.861 | - |
| 4052 |  SubQuery Network SQT | US$0,0009925 | 3,53% | 3,99% | - | US$108.639 | - |
| 4053 |  Gold Fever NGL | US$0,01269 | 0,78% | 17,84% | - | US$109.256 | - |
| 4054 |  X Super Official CEO MRBEAST | US$0,00009982 | -11,54% | -21,52% | - | US$109.130 | - |
| 4055 |  Homebrew Robotics Club BREW | US$0,003075 | -1,94% | 184,03% | - | US$107.743 | - |
| 4056 |  Lux King Tech LKT | US$1.075,56 | -2,58% | -4,41% | - | US$108.743 | - |
| 4057 |  CANTO CANTO | US$0,006543 | -0,78% | 0,82% | - | US$108.544 | - |
| 4058 |  The America Party TAP | US$0,0002163 | -7,00% | 15,60% | - | US$108.432 | - |
| 4059 |  Okayeg OKAYEG | US$0,00001110 | 10,98% | 40,72% | - | US$91.215,04 | - |
| 4060 |  COCOCOIN COCO | US$0,00005141 | 3,01% | -0,91% | - | US$107.709 | - |
| 4061 |  DragonX DRAGONX | US$0,000002440 | 33,03% | 20,46% | - | US$107.388 | - |
| 4062 |  Clashub CLASH | US$0,001055 | -0,08% | 0,05% | - | US$107.202 | - |
| 4063 |  Utopia USD UUSD | US$0,9504 | 0,06% | 0,07% | - | US$106.429 | - |
| 4064 |  BitMEX Token BMEX | US$0,2898 | 4,80% | -3,36% | - | US$106.475 | - |
| 4065 |  Nolus NLS | US$0,007629 | 5,99% | 35,09% | - | US$105.873 | - |
| 4066 |  INU INU | - | -59,96% | 154,38% | - | US$105.580 | - |
| 4067 |  Cellana Finance CELL | US$0,004681 | 0,87% | -3,06% | - | US$105.137 | - |
| 4068 |  Miniature Woolly Mammoth WOOLLY | US$0,001067 | 32,99% | -9,92% | - | US$104.020 | - |
| 4069 |  QANplatform QANX | US$0,03353 | 0,54% | 4,72% | - | US$103.094 | - |
| 4070 |  Betfin BET | US$0,002036 | 2,63% | 10,05% | - | US$102.619 | - |
| 4071 |  Stake DAO CRV SDCRV | US$0,6173 | 3,65% | 18,58% | - | US$102.908 | - |
| 4072 |  Voltage Finance VOLT | US$0,00008561 | 3,11% | 4,92% | - | US$103.430 | - |
| 4073 |  Real Nigger Tate RNT | US$0,002243 | 3,69% | 27,06% | - | US$102.481 | - |
| 4074 |  HeadStarter HST | US$0,01015 | 0,19% | 17,79% | - | US$102.181 | - |
| 4075 |  Everybody Holds HOLD | US$0,0007380 | -0,89% | 26,77% | - | US$96.071,72 | - |
| 4076 |  Budbo Token BUBO | US$0,03704 | 0,13% | 0,46% | - | US$101.527 | - |
| 4077 |  TRALA TRALA | US$0,004784 | 0,33% | -2,94% | - | US$101.611 | - |
| 4078 |  Lympid LYP | US$0,03066 | -3,23% | -8,55% | - | US$101.625 | - |
| 4079 |  Celium SN51 | US$23,70 | 3,79% | 11,60% | - | US$101.033 | - |
| 4080 |  Own The Doge DOG | US$0,001923 | 7,44% | 28,96% | - | US$83.267,84 | - |
| 4081 |  Apex Fusion AP3X | US$0,1077 | 1,56% | -1,23% | - | US$100.701 | - |
| 4082 |  Witnet WIT | US$0,001066 | -1,10% | 28,03% | - | US$100.682 | - |
| 4083 |  Icy IC | US$0,00002970 | 9,39% | 167,48% | - | US$99.891,69 | - |
| 4084 |  4ART Coin 4ART | US$0,002281 | 4,14% | 2,31% | - | US$99.996,54 | - |
| 4085 |  Reform DAO RFRM | US$0,02467 | 1,90% | -2,24% | - | US$100.094 | - |
| 4086 |  Tiamonds TOTO | US$0,005954 | -0,44% | 2,04% | - | US$99.399,60 | - |
| 4087 |  Ekubo Protocol EKUBO | US$6,89 | 0,09% | 5,74% | - | US$98.958,15 | - |
| 4088 |  MusmeCoin MSM | US$0,005052 | -7,96% | 51,67% | - | US$98.773,10 | - |
| 4089 |  PumpMeme PM | US$1,04 | -1,19% | 0,00% | - | US$98.599,84 | - |
| 4090 |  BoxBet BXBT | US$0,01773 | 3,43% | 17,02% | - | US$98.381,86 | - |
| 4091 |  OpenOcean OOE | US$0,004278 | 2,94% | 5,09% | - | US$98.158,14 | - |
| 4092 |  Revuto REVU | US$0,004364 | 0,70% | -7,40% | - | US$97.836,16 | - |
| 4093 |  BitStable BSSB | US$0,04330 | 6,18% | 50,93% | - | US$97.967,63 | - |
| 4094 |  Aura Network AURA | US$0,008746 | 1,55% | 0,29% | - | US$97.554,38 | - |
| 4095 |  Financie Token FNCT | US$0,001704 | -0,05% | 1,24% | - | US$96.950,92 | - |
| 4096 |  Yellow Umbrella YU | US$0,0006346 | 1,67% | 3,53% | - | US$96.865,21 | - |
| 4097 |  KCAL KCAL | US$0,001331 | 0,41% | -0,76% | - | US$96.630,70 | - |
| 4098 |  ProBit Token PROB | US$0,03982 | -0,04% | -0,15% | - | US$98.130,68 | - |
| 4099 |  Ninja Squad Token NST | US$3,35 | 6,58% | 17,65% | - | US$52.502,28 | - |
| 4100 |  Get AI GET | US$4,97 | 0,38% | -1,32% | - | US$97.540,41 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.