Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Giko Cat GIKO | US$0,7386 | 9,80% | 15,53% | - | US$204.259 | - |
| 3852 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,82% | -2,26% | - | US$204.067 | - |
| 3853 |  Nuklai NAI | US$0,001831 | 6,11% | 11,76% | - | US$203.762 | - |
| 3854 |  PokerFi POKERFI | US$0,00006993 | 0,04% | 0,06% | - | US$203.609 | - |
| 3855 |  ADF ADF | US$2,67 | 0,53% | 11,21% | - | US$202.329 | - |
| 3856 |  Asymmetry Finance ASF | US$1,27 | 8,93% | 19,78% | - | US$201.570 | - |
| 3857 |  BJustCoin BJC | US$2,64 | -0,07% | 7,38% | - | US$198.538 | - |
| 3858 |  Kanga Exchange Token KNG | US$1,78 | 0,14% | 1,89% | - | US$198.135 | - |
| 3859 |  Verum Coin VERUM | US$5.753,05 | 0,03% | 6,15% | - | US$197.423 | - |
| 3860 |  Ethos Reserve Note ERN | US$0,8021 | 2,47% | 9,91% | - | US$196.706 | - |
| 3861 |  ORCA ORCAI | US$0,0007986 | -0,25% | 0,10% | - | US$195.249 | - |
| 3862 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005883 | -3,88% | 5,85% | - | US$195.796 | - |
| 3863 |  DPIN DPIN | US$3,29 | -7,96% | -11,53% | - | US$194.857 | - |
| 3864 |  Virtual Tourist VT | US$0,003911 | 2,80% | 7,25% | - | US$192.619 | - |
| 3865 |  Quorium QGOLD | US$3.398,67 | 0,01% | 1,08% | - | US$192.524 | - |
| 3866 |  Hedera Guild Game HGG | US$0,0005231 | 1,20% | -6,32% | - | US$191.268 | - |
| 3867 |  Proprietary Trading Network SN8 | US$17,42 | 4,18% | 13,15% | - | US$191.017 | - |
| 3868 |  AU79 AU79 | US$0,009040 | -1,51% | 18,73% | - | US$190.371 | - |
| 3869 |  Web3War FPS | US$0,02091 | -4,66% | -49,27% | - | US$180.305 | - |
| 3870 |  Chimpzee CHMPZ | US$0,00004376 | -0,29% | 3,55% | - | US$189.192 | - |
| 3871 |  NexQloud NXQ | US$54,85 | -2,81% | -47,81% | - | US$187.663 | - |
| 3872 |  Paladeum PLB | US$0,6528 | 0,21% | 2,57% | - | US$187.453 | - |
| 3873 |  Railgun RAIL | US$0,9954 | 2,42% | 13,24% | - | US$187.665 | - |
| 3874 |  XBorg XBG | US$0,1066 | 4,90% | 16,39% | - | US$187.508 | - |
| 3875 |  ThetaDrop TDROP | US$0,001536 | 1,10% | 1,78% | - | US$184.156 | - |
| 3876 |  Massa MAS | US$0,01533 | 10,01% | 12,21% | - | US$185.775 | - |
| 3877 |  LumiShare LUMI | US$0,002865 | -0,30% | 15,50% | - | US$184.358 | - |
| 3878 |  Solana Name Service SNS | US$0,002035 | 1,11% | -0,24% | - | US$184.442 | - |
| 3879 |  METTI TOKEN MTT | US$88,89 | -7,40% | -10,68% | - | US$183.753 | - |
| 3880 |  Avalaunch XAVA | US$0,2818 | -1,24% | 0,12% | - | US$180.404 | - |
| 3881 |  Utya UTYA | US$0,005830 | 21,23% | 349,08% | - | US$180.583 | - |
| 3882 |  Quantum Fusion Network QF | US$1,91 | 7,48% | 6,97% | - | US$178.658 | - |
| 3883 |  Loud LOUD | US$0,0002341 | 0,87% | -18,88% | - | US$176.686 | - |
| 3884 |  CrappyBird CRAPPY | US$0,003311 | 4,79% | 14,87% | - | US$177.557 | - |
| 3885 |  BlockVault Token BVT | US$0,7077 | 4,13% | 0,00% | - | US$177.548 | - |
| 3886 |  MAGA Trump MAGATRUMP | US$0,1568 | 5,45% | 15,87% | - | US$176.308 | - |
| 3887 |  Astroon AST | US$0,007299 | 4,05% | 27,82% | - | US$175.388 | - |
| 3888 |  JAM JAM | US$0,0002941 | 2,81% | 34,32% | - | US$174.665 | - |
| 3889 |  Rexas Finance RXS | US$0,004671 | -0,51% | 31,22% | - | US$174.636 | - |
| 3890 |  xU3O8 XU3O8 | US$4,50 | -0,20% | 1,02% | - | US$185.398 | - |
| 3891 |  AxonDAO Governance Token AXGT | US$0,08972 | 3,89% | 27,57% | - | US$173.360 | - |
| 3892 |  哈喽 哈喽 | US$0,0009309 | -0,68% | -32,24% | - | US$172.872 | - |
| 3893 |  Palapa PLPA | US$0,007072 | -0,96% | 3,11% | - | US$172.322 | - |
| 3894 |  Leve Invest LEVE | US$0,0004759 | 0,48% | 1,45% | - | US$172.474 | - |
| 3895 |  KULA KULA | US$0,4192 | 0,53% | -0,07% | - | US$170.213 | - |
| 3896 |  Polytrader by Virtuals POLY | US$0,0008982 | 41,57% | 48,01% | - | US$170.226 | - |
| 3897 |  KANGO KANGO | US$0,00001506 | 4,12% | 9,23% | - | US$169.558 | - |
| 3898 |  Index Cooperative INDEX | US$1,29 | -0,10% | 7,46% | - | US$168.397 | - |
| 3899 |  Shirushi Coin SISC | US$1,18 | 0,36% | 11,31% | - | US$167.498 | - |
| 3900 |  Unicorn UWU | US$0,00006476 | -9,45% | -14,56% | - | US$164.186 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.