Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Shytoshi Kusama SHY | US$0,002089 | -8,03% | -2,24% | - | US$480.631 | - |
| 3652 |  PolyDoge POLYDOGE | - | 0,68% | 13,60% | - | US$482.910 | - |
| 3653 |  Nirvana Chain NAC | US$0,1248 | -0,65% | 24,69% | - | US$480.421 | - |
| 3654 |  Megalink MG8 | US$0,0004973 | -2,64% | -18,01% | - | US$478.636 | - |
| 3655 |  EURØP EUROP | US$1,17 | 0,19% | 0,74% | - | US$474.999 | - |
| 3656 |  Steam22 STM | US$0,02403 | -0,04% | 0,00% | - | US$472.966 | - |
| 3657 |  Auki AUKI | US$0,01462 | 7,70% | 32,86% | - | US$473.605 | - |
| 3658 |  DiemLibre DLB | US$0,0002995 | -0,88% | -5,75% | - | US$470.183 | - |
| 3659 |  EchoLink Network ECHO | US$0,1414 | 1,87% | -4,82% | - | US$465.937 | - |
| 3660 |  XEN Crypto XEN | US$0,00000004000 | -0,74% | 22,23% | - | US$462.289 | - |
| 3661 |  Nelore Coin NLC | US$0,001614 | -0,50% | 77,04% | - | US$462.958 | - |
| 3662 |  Monkey the picasso MONKEY | US$0,004081 | 4,80% | 20,38% | - | US$459.612 | - |
| 3663 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$5,46 | 1,14% | 0,00% | - | US$456.620 | - |
| 3664 |  Official Crypto Nostra OCN | US$0,003194 | 0,79% | -0,03% | - | US$455.718 | - |
| 3665 |  AthenaX9 AIX9 | US$0,0008837 | -1,79% | -25,87% | - | US$453.732 | - |
| 3666 |  Panther Protocol ZKP | US$0,007581 | -0,48% | -4,84% | - | US$453.610 | - |
| 3667 |  I love puppies PUPPIES | US$0,00000003000 | 5,45% | 34,13% | - | US$453.955 | - |
| 3668 |  Ethscriptions ETHS | US$0,5594 | 9,43% | 25,48% | - | US$450.215 | - |
| 3669 |  Christ is King CIK | US$0,00001450 | -11,77% | -1,10% | - | US$455.007 | - |
| 3670 |  OKT Chain OKT | US$5,05 | 0,72% | 8,15% | - | US$451.305 | - |
| 3671 |  Eagle AI EAI | US$0,1562 | 3,69% | 11,33% | - | US$441.676 | - |
| 3672 |  Elympics ELP | US$0,003382 | 2,46% | -30,62% | - | US$443.574 | - |
| 3673 |  SOFA Org RCH | US$0,3405 | 5,88% | 24,51% | - | US$441.047 | - |
| 3674 |  META PLUS TOKEN MTS | US$0,001503 | 2,92% | -10,01% | - | US$440.275 | - |
| 3675 |  Patic PTC | US$0,001173 | -0,09% | -0,94% | - | US$429.548 | - |
| 3676 |  BOMO BOMO | US$0,004825 | -12,70% | 12,79% | - | US$432.102 | - |
| 3677 |  Wrapped HYPE WHYPE | US$43,73 | 6,44% | 18,01% | - | US$429.124 | - |
| 3678 |  Bloomberg Galaxy Crypto Index BGCI | US$3,58 | 2,82% | 14,65% | - | US$425.931 | - |
| 3679 |  ParallelAI PAI | US$0,1340 | 17,58% | 63,61% | - | US$424.929 | - |
| 3680 |  Fjord Foundry FJO | US$0,1149 | 5,81% | 21,11% | - | US$410.768 | - |
| 3681 |  4-CHAN 4CHAN | - | 0,66% | 100,84% | - | US$415.096 | - |
| 3682 |  CPCoin CPC | US$0,08036 | 0,04% | 0,09% | - | US$412.202 | - |
| 3683 |  PEPO PEPO | US$0,003834 | -4,21% | 15,48% | - | US$411.810 | - |
| 3684 |  ReflectionAI RECT | US$0,004298 | 39,28% | 92,32% | - | US$406.628 | - |
| 3685 |  NuCoin NUC | US$0,07252 | -2,36% | 0,36% | - | US$408.500 | - |
| 3686 |  LIF3 LIF3 | US$0,01035 | 1,95% | 66,90% | - | US$407.872 | - |
| 3687 |  FOOM FOOM | US$0,0000001500 | 2,07% | 8,73% | - | US$403.159 | - |
| 3688 |  HeliosAI HELIOSAI | US$0,0001152 | 0,00% | 0,00% | - | US$405.912 | - |
| 3689 |  SNAP $NAP | US$0,000003820 | 2,15% | 13,78% | - | US$404.740 | - |
| 3690 |  D.A.I.Wo DAIWO | US$1,23 | -0,14% | 0,38% | - | US$402.432 | - |
| 3691 |  360noscope420blazeit MLG | US$0,01051 | 12,83% | 17,75% | - | US$402.775 | - |
| 3692 |  Tema TEMA | US$0,0002029 | 0,48% | -9,18% | - | US$399.032 | - |
| 3693 |  Lester LESTER | US$0,0008970 | -7,73% | 16,02% | - | US$393.386 | - |
| 3694 |  TRIO (OrdinalsBot) TRIO | US$0,2031 | -2,03% | -39,27% | - | US$397.992 | - |
| 3695 |  BitoPro Exchange Token BITO | US$0,1623 | 2,29% | 14,80% | - | US$395.859 | - |
| 3696 |  DogeSwap DOG | US$0,003437 | 10,38% | 18,66% | - | US$392.680 | - |
| 3697 |  TitanX TITANX | US$0,0000002300 | 24,63% | 22,00% | - | US$388.694 | - |
| 3698 |  Ocean Protocol OCEAN | US$0,3060 | 1,44% | 5,01% | - | US$381.670 | - |
| 3699 |  Autonomous Virtual Beings AVB | US$0,001421 | -1,61% | -0,07% | - | US$379.962 | - |
| 3700 |  real fast SPEED | US$0,0006152 | 10,42% | 35,83% | - | US$379.129 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.