Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryoDAO CRYO | US$0,7127 | 2,06% | 69,66% | - | US$814.907 | - |
| 3552 |  Grok Imagine IMAGINE | US$0,0001426 | -6,44% | 0,00% | - | US$816.095 | - |
| 3553 |  Reflect RFL | US$0,3798 | 34,20% | 165,86% | - | US$845.494 | - |
| 3554 |  Andrea Von Speed ANDREA | US$0,0003621 | 4,32% | -41,42% | - | US$809.949 | - |
| 3555 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005443 | -0,86% | 9,11% | - | US$803.534 | - |
| 3556 |  Serenity SERSH | US$0,07363 | 0,82% | 9,04% | - | US$793.746 | - |
| 3557 |  Solana Social Explorer SSE | US$0,001793 | 3,21% | 17,92% | - | US$799.090 | - |
| 3558 |  Bazaars BZR | US$55,26 | -1,63% | 16,21% | - | US$791.978 | - |
| 3559 |  Reactive Network REACT | US$0,06453 | -4,66% | 4,19% | - | US$787.899 | - |
| 3560 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,008313 | 211,39% | 646,18% | - | US$784.407 | - |
| 3561 |  Chainflip FLIP | US$0,4341 | 4,03% | -2,21% | - | US$793.954 | - |
| 3562 |  Project89 PROJECT89 | US$0,008390 | 18,80% | -15,72% | - | US$773.603 | - |
| 3563 |  Dickbutt DICKBUTT | US$0,00004059 | 8,09% | 82,68% | - | US$779.270 | - |
| 3564 |  STO Operating System STOOS | US$1,42 | 1,51% | 9,27% | - | US$769.349 | - |
| 3565 |  SocialGood SG | US$0,01940 | -1,51% | -0,97% | - | US$769.892 | - |
| 3566 |  Gold Standard BAR | US$0,3020 | -6,15% | 7,83% | - | US$774.632 | - |
| 3567 |  InitVerse INI | US$0,04582 | -6,98% | -11,00% | - | US$766.573 | - |
| 3568 |  DNA DNA | - | 6,45% | 18,79% | - | US$758.964 | - |
| 3569 |  All Will Retire AWR | US$0,005412 | -4,03% | -29,93% | - | US$747.560 | - |
| 3570 |  Shiba Inu TREAT TREAT | US$0,001586 | 5,51% | -21,00% | - | US$751.835 | - |
| 3571 |  EVDC Network EVDC | US$0,00003207 | -0,46% | -25,10% | - | US$745.697 | - |
| 3572 |  Tethereum T99 | US$0,1973 | 0,06% | -0,14% | - | US$707.237 | - |
| 3573 |  Slash Vision Labs SVL | US$0,01153 | 0,16% | 61,30% | - | US$622.152 | - |
| 3574 |  Panther Ai PAI | US$0,01675 | -0,04% | 6,61% | - | US$687.334 | - |
| 3575 |  Dork Lord DORKY | US$0,06424 | -4,80% | 13,79% | - | US$682.759 | - |
| 3576 |  Peapods Finance PEAS | US$5,56 | -0,56% | 8,17% | - | US$830.330 | - |
| 3577 |  Kyrrex KRRX | US$0,03551 | -0,25% | 18,79% | - | US$680.765 | - |
| 3578 |  Simmi SIMMI | US$0,00006086 | 8,72% | 51,35% | - | US$681.132 | - |
| 3579 |  Ratio1 R1 | US$2,19 | 29,26% | 58,42% | - | US$677.259 | - |
| 3580 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05951 | -0,16% | 4,22% | - | US$692.496 | - |
| 3581 |  GRABWAY GRAB | US$0,1091 | 5,54% | 33,88% | - | US$685.609 | - |
| 3582 |  Pundu PUNDU | US$0,004100 | 4,01% | 15,21% | - | US$674.302 | - |
| 3583 |  CAD Coin CADC | US$0,7261 | -0,32% | 0,10% | - | US$668.571 | - |
| 3584 |  Rato The Rat (ratotherat.com) RATO | US$0,000001800 | 8,80% | 31,47% | - | US$673.255 | - |
| 3585 |  LoveBit LB | US$0,000001120 | -3,57% | -1,64% | - | US$667.037 | - |
| 3586 |  ARCS ARX | US$0,008135 | 1,68% | 6,49% | - | US$666.606 | - |
| 3587 |  RGAMES RGAME | US$0,0002406 | 27,50% | 68,71% | - | US$664.327 | - |
| 3588 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,25% | -0,10% | - | US$658.896 | - |
| 3589 |  Summit SUMMIT | US$0,00005815 | -6,82% | -18,94% | - | US$660.356 | - |
| 3590 |  Syncvault SVTS | US$0,2948 | 0,00% | 2,91% | - | US$658.279 | - |
| 3591 |  Sogni AI SOGNI | US$0,003078 | 9,05% | 13,05% | - | US$656.500 | - |
| 3592 |  Bityuan BTY | US$0,03351 | 9,03% | -6,78% | - | US$658.815 | - |
| 3593 |  GUMMY GUMMY | US$0,0009992 | 7,18% | 24,78% | - | US$654.151 | - |
| 3594 |  Heurist AI HEU | US$0,09152 | -6,19% | 69,70% | - | US$653.665 | - |
| 3595 |  Score SN44 | US$10,69 | 4,36% | 20,40% | - | US$653.676 | - |
| 3596 |  Merit SN73 | US$2,22 | 11,99% | 15,56% | - | US$647.130 | - |
| 3597 |  Angle Protocol EURA | US$1,17 | 0,12% | 0,86% | - | US$626.330 | - |
| 3598 |  Silo Finance SILO | US$0,02948 | 3,09% | 12,96% | - | US$643.424 | - |
| 3599 |  Zetrix ZETRIX | US$16,34 | -0,59% | 3,70% | - | US$642.682 | - |
| 3600 |  Circular Protocol CIRX | US$0,004562 | -0,14% | 3,53% | - | US$637.709 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.