Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lair Finance LAIR | US$0,01501 | 5,92% | 14,19% | - | US$1.344.763 | - |
| 3502 |  FUTUREXCRYPTO FXC | US$3,80 | 1,43% | 9,47% | - | US$1.331.599 | - |
| 3503 |  BRICS Chain BRICS | US$20,45 | -2,48% | 30,00% | - | US$1.327.005 | - |
| 3504 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04919 | 1,53% | 7,98% | - | US$1.316.829 | - |
| 3505 |  Bybit Staked SOL BBSOL | US$198,50 | 2,07% | 14,12% | - | US$1.305.527 | - |
| 3506 |  ASSDAQ ASSDAQ | US$0,007857 | 24,83% | 72,31% | - | US$1.274.297 | - |
| 3507 |  VitaDAO VITA | US$1,74 | 2,09% | 49,55% | - | US$1.272.914 | - |
| 3508 |  Rock Dao ROCK | US$0,001250 | 0,19% | 0,15% | - | US$1.277.845 | - |
| 3509 |  Marinade MNDE | US$0,1155 | -0,14% | 31,33% | - | US$1.274.908 | - |
| 3510 |  Doland Tremp TREMP | US$0,01872 | 1,29% | 3,27% | - | US$1.276.470 | - |
| 3511 |  DOPU The Dog with A Purpose DOPU | US$0,004108 | -0,85% | 1,74% | - | US$1.221.819 | - |
| 3512 |  ARE YA WINNING, SON? SON | US$0,008417 | 25,00% | 0,00% | - | US$1.211.345 | - |
| 3513 |  EOS EOS | US$0,5412 | 2,23% | 11,27% | - | US$1.242.544 | - |
| 3514 |  MetaMars MARS | US$0,06229 | -14,62% | -32,63% | - | US$12.869.737 | - |
| 3515 |  Cellula CELA | US$0,0008899 | -4,22% | -5,66% | - | US$1.193.992 | - |
| 3516 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005217 | -75,47% | -37,16% | - | US$1.169.044 | - |
| 3517 |  Hello Kitty KITTY | US$0,004847 | 43,46% | 93,98% | - | US$1.161.877 | - |
| 3518 |  UMM UMM | US$2,97 | -1,45% | -1,92% | - | US$1.166.323 | - |
| 3519 |  Quai Network QUAI | US$0,04869 | -1,34% | -3,06% | - | US$1.161.127 | - |
| 3520 |  NovaBank NVB | US$13,41 | -3,35% | -18,47% | - | US$1.128.867 | - |
| 3521 |  Holdstation HOLD | US$1,04 | 2,07% | 9,26% | - | US$1.114.016 | - |
| 3522 |  Trust The Process TRUST | US$0,0005457 | -7,70% | 7,65% | - | US$1.101.561 | - |
| 3523 |  VeBetterDAO B3TR | US$0,09701 | 0,13% | -2,35% | - | US$1.078.831 | - |
| 3524 |  Gradient GRAY | US$1,93 | -8,78% | 19,64% | - | US$1.078.880 | - |
| 3525 |  Satoshi AI agent by Virtuals SAINT | US$0,0004809 | 5,49% | -36,66% | - | US$1.056.812 | - |
| 3526 |  Kodexa KDX | US$0,01803 | 0,02% | -0,32% | - | US$1.058.139 | - |
| 3527 |  Alien Base ALB | US$0,09130 | 18,63% | 71,78% | - | US$1.049.414 | - |
| 3528 |  Frax Finance - Frax Ether FRXETH | US$4.248,19 | 5,93% | 24,80% | - | US$1.039.489 | - |
| 3529 |  LayerK LYK | US$0,5242 | -0,26% | -9,14% | - | US$1.035.550 | - |
| 3530 |  SORA GROK GROK | US$1,46 | 253,14% | 576,31% | - | US$1.012.751 | - |
| 3531 |  STONKS STONKS | US$0,02172 | -2,05% | 11,57% | - | US$1.019.021 | - |
| 3532 |  Moolah MOOLAH | US$0,007227 | 0,37% | 20,74% | - | US$1.014.246 | - |
| 3533 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0002693 | 430,37% | 0,00% | - | US$1.009.236 | - |
| 3534 |  KAKA KAKA | US$0,001205 | -5,25% | -7,05% | - | US$990.314 | - |
| 3535 |  HAiO HAIO | US$0,03896 | -2,53% | 0,50% | - | US$986.883 | - |
| 3536 |  Fat Fella FAT | US$0,003237 | -6,88% | 13,53% | - | US$963.644 | - |
| 3537 |  Arowana ARW | US$0,02922 | 5,13% | 7,40% | - | US$947.939 | - |
| 3538 |  BOME AI BOME | US$0,0001011 | 479,16% | 6,44% | - | US$941.341 | - |
| 3539 |  emmm EMMM | US$0,01325 | -0,41% | 44,13% | - | US$935.919 | - |
| 3540 |  OverProtocol OVER | US$0,01932 | 0,06% | -0,61% | - | US$909.962 | - |
| 3541 |  Whalebit CES | US$3,78 | -4,52% | 2,40% | - | US$894.586 | - |
| 3542 |  Base is for everyone BASE | US$0,006617 | 1,32% | 29,79% | - | US$876.159 | - |
| 3543 |  Gradients SN56 | US$20,05 | 4,86% | 21,29% | - | US$871.012 | - |
| 3544 |  Origin Ether OETH | US$4.263,36 | 6,10% | 25,56% | - | US$863.336 | - |
| 3545 |  PDX Coin PDX | US$229,99 | 0,25% | 4,31% | - | US$862.603 | - |
| 3546 |  PEPE MAGA MAGA | US$12,04 | 417,23% | 382,66% | - | US$857.601 | - |
| 3547 |  Fishwar FISHW | US$0,0001159 | -13,98% | -44,24% | - | US$857.784 | - |
| 3548 |  Eigenpie EGP | US$0,5831 | 4,77% | -1,61% | - | US$838.576 | - |
| 3549 |  wechat doge 旺柴 | US$0,006769 | -4,85% | 18,45% | - | US$837.823 | - |
| 3550 |  Terrace TRC | US$0,002803 | -14,08% | 0,78% | - | US$841.110 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.