Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Anzen Finance (USDZ) USDZ | US$0,9859 | -0,14% | -0,07% | - | US$42.135,92 | - |
| 4452 |  Seal SEAL | US$0,04232 | 4,89% | 15,35% | - | US$41.809,09 | - |
| 4453 |  HarvestAI BTH | US$0,5007 | -4,54% | -16,81% | - | US$41.643,83 | - |
| 4454 |  Plena Finance PLENA | US$0,001007 | -17,37% | 29,58% | - | US$46.470,63 | - |
| 4455 |  Humanize $HMT | US$0,00009502 | 0,02% | -4,95% | - | US$41.141,99 | - |
| 4456 |  Jeo Boden BODEN | US$0,002750 | 1,62% | 11,43% | - | US$41.208,36 | - |
| 4457 |  Shroomy Project SHROOMY | US$0,002609 | 7,88% | 15,87% | - | US$41.179,17 | - |
| 4458 |  Paradox (the-base-paradox.com) PARADOX | US$0,2098 | 50,87% | 99,51% | - | US$40.811,54 | - |
| 4459 |  Banksters Token BARS | US$0,0003771 | 0,28% | 0,59% | - | US$40.878,76 | - |
| 4460 |  WX Token WX | US$0,01127 | 2,43% | 3,30% | - | US$40.799,88 | - |
| 4461 |  LAKE LAK3 | US$0,2472 | 4,39% | 15,52% | - | US$41.849,25 | - |
| 4462 |  Runesterminal RUNI | US$0,05603 | 0,01% | -7,84% | - | US$40.306,55 | - |
| 4463 |  Agro Global AGRO | US$0,0002519 | 5,99% | -19,74% | - | US$40.337,46 | - |
| 4464 |  Hachi On Base HACHI | US$0,00009632 | -0,69% | 18,94% | - | US$40.972,10 | - |
| 4465 |  ZAYA AI ZAI | US$0,01281 | 0,07% | 4,27% | - | US$39.733,60 | - |
| 4466 |  Metaverse HQ HQ | US$0,001591 | 2,61% | 2,30% | - | US$39.595,40 | - |
| 4467 |  CertaiK by Virtuals CERTAI | US$0,0007257 | 42,19% | 87,71% | - | US$39.203,19 | - |
| 4468 |  404—GEN SN17 | US$6,54 | 3,28% | 5,82% | - | US$38.715,67 | - |
| 4469 |  Beraborrow POLLEN | US$0,009736 | 7,14% | 19,17% | - | US$38.931,87 | - |
| 4470 |  Artem Coin ARTEM | US$0,002840 | 2,64% | 15,01% | - | US$39.000,11 | - |
| 4471 |  SuperGrok SUPERGROK | US$0,0007167 | -2,29% | -13,11% | - | US$38.837,40 | - |
| 4472 |  Spectra SPECTRA | US$0,03271 | 5,24% | 25,43% | - | US$34.928,88 | - |
| 4473 |  Brazilian Digital Token BRZ | US$0,1825 | 0,00% | 2,07% | - | US$37.334,76 | - |
| 4474 |  GIOVE GIOVE | US$1,56 | -0,66% | 4,35% | - | US$38.716,22 | - |
| 4475 |  TRRUE TRRUE | US$0,02405 | -0,69% | -0,49% | - | US$38.433,24 | - |
| 4476 |  Finvesta FINVESTA | US$12,82 | 1,31% | 46,60% | - | US$38.163,42 | - |
| 4477 |  Zik coin ZIK | US$0,0001997 | 4,21% | 17,91% | - | US$38.120,13 | - |
| 4478 |  Pulsara SARA | US$0,008904 | 4,92% | 42,09% | - | US$37.514,11 | - |
| 4479 |  Payment Swap Utility Board PSUB | US$0,00002035 | -3,52% | 2,63% | - | US$37.576,48 | - |
| 4480 |  Cockfight Network CFN | US$0,09432 | 0,12% | -0,79% | - | US$37.559,95 | - |
| 4481 |  KLEIN TOKEN KLEIN | US$0,009862 | -0,27% | 1,45% | - | US$37.377,79 | - |
| 4482 |  BabyBuilder BBOB | US$0,0001959 | -0,63% | 10,46% | - | US$37.341,93 | - |
| 4483 |  Fathom Dollar FXD | US$0,8964 | 1,34% | 23,86% | - | US$37.049,96 | - |
| 4484 |  Jeff World JEFF | US$0,001703 | 0,07% | 1,05% | - | US$36.967,24 | - |
| 4485 |  Volaris Games VOLS | US$0,001474 | -5,25% | 4,94% | - | US$37.029,26 | - |
| 4486 |  MATES MATES | US$0,0001024 | -1,87% | 31,94% | - | US$36.860,19 | - |
| 4487 |  WLF PROJECT WLF | US$0,0005982 | 1,56% | 12,27% | - | US$36.722,41 | - |
| 4488 |  BTAF token BTAF | US$0,05303 | 1,17% | 23,35% | - | US$36.708,24 | - |
| 4489 |  Nodewaves NWS | US$0,001198 | -4,71% | -9,04% | - | US$36.523,27 | - |
| 4490 |  Velar VELAR | US$0,002951 | 0,16% | -17,86% | - | US$36.241,19 | - |
| 4491 |  STO CHAIN STOC | US$0,1418 | 1,59% | 169,97% | - | US$36.434,87 | - |
| 4492 |  Raptoreum RTM | US$0,0002044 | -3,00% | 1,87% | - | US$37.142,55 | - |
| 4493 |  Babylons BABI | US$0,0001648 | -0,83% | -33,08% | - | US$36.125,11 | - |
| 4494 |  Gato CTO GATO | US$0,00003365 | -8,77% | 20,29% | - | - | - |
| 4495 |  King of Legends KOL | US$0,0001290 | -0,75% | -16,73% | - | US$36.115,77 | - |
| 4496 |  Pepe of Solana PEPE | US$0,00001251 | 15,26% | 21,99% | - | US$35.964,31 | - |
| 4497 |  Sportstensor SN41 | US$2,78 | 3,20% | 8,00% | - | US$35.825,33 | - |
| 4498 |  Guacamole GUAC | US$0,00000002000 | -4,01% | -17,52% | - | US$16.692,64 | - |
| 4499 |  Staked ICX sICX | US$0,1867 | 2,90% | 11,18% | - | US$35.453,19 | - |
| 4500 |  sudoswap SUDO | US$0,06313 | -1,91% | 3,18% | - | US$49.599,88 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.