Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFine DFA | US$0,0003252 | 6,90% | 12,56% | US$83.753 | US$14.675,31 | 257.528.934 DFA |
| 2902 |  HawkFi HAWK | US$0,00008043 | 1,18% | 32,08% | US$83.000 | US$3.896,18 | 1.031.895.935 HAWK |
| 2903 |  Mr Mayonnaise the Cat MAYO | US$0,00008257 | 3,46% | -8,76% | US$82.569 | - | 1.000.000.000 MAYO |
| 2904 |  Bunicorn BUNI | US$0,002926 | 2,17% | 8,89% | US$82.062 | - | 28.049.239 BUNI |
| 2905 |  SpiritSwap SPIRIT | US$0,0001330 | 6,87% | 10,05% | US$81.980 | - | 616.418.586 SPIRIT |
| 2906 |  Thetan World THG | US$0,0007207 | 1,87% | 6,90% | US$81.859 | US$1.109,76 | 113.584.954 THG |
| 2907 |  BabyCate BABYCATE | US$0,0000001200 | 4,27% | 0,05% | US$82.782 | US$48.786,49 | 678.370.367.478 BABYCATE |
| 2908 |  Eat, Trade, Fart ETF | US$0,00008035 | 0,19% | 2,37% | US$80.344 | US$57.774,59 | 999.977.119 ETF |
| 2909 |  İstanbul Başakşehir Fan Token IBFK | US$0,05762 | -1,10% | 5,10% | US$80.514 | US$35.450,67 | 1.397.326 IBFK |
| 2910 |  ASPO World ASPO | US$0,001001 | -0,36% | 0,27% | US$79.993 | US$3,08 | 79.936.866 ASPO |
| 2911 |  MetalCore MCG | US$0,0002012 | 0,00% | 257,42% | US$79.807 | - | 396.587.347 MCG |
| 2912 |  Defina Finance FINA | US$0,0008158 | -0,30% | -0,37% | US$79.713 | US$62,21 | 97.712.962 FINA |
| 2913 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2914 |  Kalao KLO | US$0,0004167 | 7,44% | 22,44% | US$79.154 | US$16.128,36 | 189.969.797 KLO |
| 2915 |  Hedget HGET | US$0,04505 | 5,51% | 1,10% | US$78.903 | US$111.341 | 1.751.448 HGET |
| 2916 |  SHILL Token SHILL | US$0,0002202 | 9,77% | 18,34% | US$78.629 | US$16.748,99 | 357.073.944 SHILL |
| 2917 |  Soldex SOLX | US$0,0001862 | 2,23% | 2,90% | US$78.271 | US$35.686,03 | 420.407.146 SOLX |
| 2918 |  Wizardia WZRD | US$0,0005555 | -1,44% | -6,44% | US$77.850 | US$28.112,42 | 140.139.397 WZRD |
| 2919 |  Don-key DON | US$0,0008122 | -0,22% | 3,43% | US$77.608 | US$556,64 | 95.549.868 DON |
| 2920 |  Chainbing CBG | US$0,002338 | -15,56% | 23,94% | US$77.140 | - | 33.000.000 CBG |
| 2921 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007713 | 6,50% | 15,45% | US$77.130 | US$4.091,62 | 1.000.000.000 TDS |
| 2922 |  BullBear AI AIBB | - | -6,49% | 17,13% | US$76.627 | US$17.180,17 | 2.045.833.899.998.990 AIBB |
| 2923 |  The Libertarian Dog LIBERTA | US$0,0001261 | -3,69% | 4,92% | US$75.647 | US$14.899,19 | 600.000.000 LIBERTA |
| 2924 |  MeowCat MEOW | US$0,0007611 | 2,35% | 10,58% | US$76.106 | - | 100.000.000 MEOW |
| 2925 |  Edu3Labs NFE | US$0,0007287 | 0,01% | -0,17% | US$76.056 | US$6.895,10 | 104.375.044 NFE |
| 2926 |  Etherland ELAND | US$0,001942 | -18,16% | -24,24% | US$75.106 | - | 38.676.985 ELAND |
| 2927 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 8,77% | -1,80% | US$75.057 | - | 420.690.000.000 BABYNEIRO |
| 2928 |  CoTrader COT | US$0,000003710 | 0,09% | -2,45% | US$74.127 | US$69,36 | 20.000.000.000 COT |
| 2929 |  Hot Cross HOTCROSS | US$0,0006485 | -5,26% | 5,14% | US$73.764 | US$19.207,72 | 113.749.999 HOTCROSS |
| 2930 |  TOAD TOAD | - | -0,53% | 4,84% | US$72.702 | - | 414.270.922.861.822 TOAD |
| 2931 |  BABYTRUMP BABYTRUMP | US$0,002006 | -1,26% | -7,35% | US$72.382 | - | 36.080.445 BABYTRUMP |
| 2932 |  NFTrade NFTD | US$0,002198 | 0,27% | 2,15% | US$71.958 | US$14.416,14 | 32.741.175 NFTD |
| 2933 |  PYRIN PYI | US$0,0001858 | 0,07% | 0,32% | US$70.820 | US$98.665,93 | 381.268.384 PYI |
| 2934 |  Xeno Token XNO | US$0,00006002 | -1,61% | -24,01% | US$71.034 | US$51.812,64 | 1.183.558.942 XNO |
| 2935 |  GoldenCat CATS | US$0,0000001000 | 1,65% | 9,96% | US$70.760 | - | 675.067.692.800 CATS |
| 2936 |  Oxygen OXY | US$0,001757 | 3,12% | 2,92% | US$71.472 | US$297.864 | 40.689.415 OXY |
| 2937 |  OMalley OMALLEY | US$0,000007810 | 10,06% | 26,32% | US$70.334 | - | 9.000.000.000 OMALLEY |
| 2938 |  HoDooi.com HOD | US$0,0001420 | 0,99% | -5,58% | US$69.841 | US$16.503,72 | 491.857.217 HOD |
| 2939 |  Game of Memes GOME | US$0,0001072 | 1,10% | 3,62% | US$69.806 | US$459,46 | 651.128.339 GOME |
| 2940 |  MetaFighter MF | US$0,0001116 | 0,61% | -10,45% | US$68.496 | - | 614.033.258 MF |
| 2941 |  Bird.Money BIRD | US$0,7206 | 14,49% | 34,47% | US$68.418 | - | 94.942 BIRD |
| 2942 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2943 |  Orion Money ORION | US$0,0007099 | 8,95% | 18,50% | US$67.443 | US$14.409,99 | 95.000.673 ORION |
| 2944 |  Titan Trading Platform TES | US$0,006719 | -0,01% | -2,46% | US$67.186 | US$125.107 | 10.000.000 TES |
| 2945 |  Philosoraptor RAPTOR | US$0,00006868 | 7,47% | 50,81% | US$66.854 | US$59.971,12 | 973.407.926 RAPTOR |
| 2946 |  Lil Bub BUB | US$0,00006680 | -8,87% | 14,65% | US$66.803 | - | 1.000.000.000 BUB |
| 2947 |  MOVEZ MOVEZ | US$0,00001789 | 0,31% | 16,24% | US$66.506 | US$24.135,04 | 3.717.718.009 MOVEZ |
| 2948 |  Duck DAO (DLP Duck Token) DUCK | US$0,002121 | 3,53% | 16,04% | US$66.427 | - | 31.319.195 DUCK |
| 2949 |  Juice Finance JUICE | US$0,0003856 | 5,88% | 21,42% | US$66.245 | US$15.082,41 | 171.777.778 JUICE |
| 2950 |  Metadrip DRIP | US$0,00006602 | 1,36% | 12,15% | US$66.021 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.