Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KING KING | US$0,00001074 | -0,10% | -4,48% | US$99.576 | - | 9.270.000.000 KING |
| 2852 |  Primex Finance PMX | US$0,001400 | -98,44% | -91,79% | US$99.207 | US$16.915,46 | 70.881.059 PMX |
| 2853 |  Kangal KANGAL | US$0,0000009900 | 1,29% | 5,53% | US$99.133 | - | 100.000.000.000 KANGAL |
| 2854 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009512 | -4,01% | 13,95% | US$95.120 | US$126.935 | 1.000.000.000 BABYXRP |
| 2855 |  MangoMan Intelligent MMIT | - | -7,09% | -5,05% | US$98.909 | US$297,53 | 361.123.236.215.683 MMIT |
| 2856 |  Gravity Finance GFI | US$0,0002807 | 3,16% | 14,07% | US$98.879 | - | 352.267.212 GFI |
| 2857 |  Decentral Games ICE ICE | US$0,0004338 | 0,49% | 0,01% | US$98.325 | - | 226.662.490 ICE |
| 2858 |  Wet Ass Pussy WAP | US$0,00009830 | 5,33% | 4,65% | US$98.301 | - | 1.000.000.000 WAP |
| 2859 |  Magaverse MVRS | US$0,00009672 | 1,59% | 2,69% | US$96.720 | US$62.205,86 | 1.000.000.000 MVRS |
| 2860 |  JulSwap JULD | US$0,0001617 | -11,96% | 80,54% | US$95.722 | US$15.472,82 | 592.166.808 JULD |
| 2861 |  Playcent PCNT | US$0,002788 | 4,34% | -27,28% | US$102.166 | US$15.467,57 | 36.645.236 PCNT |
| 2862 |  Puffy PUFFY | US$0,000002140 | 2,67% | 11,24% | US$95.088 | - | 44.444.353.597 PUFFY |
| 2863 |  8PAY 8PAY | US$0,001581 | 1,53% | 8,58% | US$94.906 | - | 60.010.875 8PAY |
| 2864 |  Spartan Protocol SPARTA | US$0,001262 | 9,02% | 6,12% | US$94.362 | - | 74.782.756 SPARTA |
| 2865 |  StrongHands SHND | US$0,000004740 | 0,02% | -0,99% | US$94.282 | US$1,01 | 19.885.602.928 SHND |
| 2866 |  Rug World Assets RWA | US$0,009917 | 2,25% | 18,49% | US$94.196 | - | 9.498.089 RWA |
| 2867 |  sunpepe SUNPEPE | US$0,00009416 | -0,70% | 3,81% | US$94.164 | - | 1.000.000.000 SUNPEPE |
| 2868 |  Oddz ODDZ | US$0,0009526 | 2,53% | 0,70% | US$94.307 | US$56.776,78 | 98.999.988 ODDZ |
| 2869 |  The White Lion KIMBA | US$0,0000005600 | 5,50% | -13,50% | US$93.808 | US$1.400,80 | 167.999.999.682 KIMBA |
| 2870 |  Snibbu SNIBBU | US$0,0001333 | 0,07% | 53,34% | US$88.894 | - | 666.666.666 SNIBBU |
| 2871 |  Eggdog EGG | US$0,00009900 | -1,65% | 4,73% | US$93.591 | US$1.207,60 | 945.334.730 EGG |
| 2872 |  YFDAI.FINANCE YF-DAI | US$23,48 | 0,41% | 25,56% | US$93.581 | US$17.775,73 | 3.986 YF-DAI |
| 2873 |  MetaQ METAQ | US$0,03604 | 4,94% | -0,89% | US$92.898 | US$406,82 | 2.577.783 METAQ |
| 2874 |  PAC Protocol PAC | US$0,000005320 | 14,48% | 38,30% | US$92.845 | US$0,01000 | 17.443.000.000 PAC |
| 2875 |  Cate CATE | US$0,00009221 | 0,00% | -23,14% | US$92.206 | - | 1.000.000.000 CATE |
| 2876 |  Idavoll DAO IDV | US$0,00009945 | 2,88% | 9,91% | US$91.924 | US$14.382,77 | 924.278.318 IDV |
| 2877 |  Solrise Finance SLRS | US$0,0005833 | 3,33% | 17,82% | US$91.646 | US$14.448,58 | 157.115.728 SLRS |
| 2878 |  Olyverse OLY | US$0,00006802 | 0,01% | 21,02% | US$91.620 | US$66,33 | 1.347.029.039 OLY |
| 2879 |  Bitune TUNE | US$0,002923 | 0,80% | 0,62% | US$91.498 | US$16.197,73 | 31.301.449 TUNE |
| 2880 |  Throne THN | US$0,0002328 | 1,39% | 0,20% | US$90.960 | US$13.749,55 | 390.752.313 THN |
| 2881 |  Digimon DIGIMON | US$0,00009057 | 3,21% | 7,50% | US$90.565 | US$518,64 | 999.915.080 DIGIMON |
| 2882 |  BNbitcoin BNBTC | US$0,008437 | 12,26% | 20,26% | US$90.385 | US$464,46 | 10.713.035 BNBTC |
| 2883 |  O3 Swap O3 | US$0,001587 | -0,50% | 0,37% | US$90.165 | US$1,43 | 56.827.550 O3 |
| 2884 |  Eldarune ELDA | US$0,0003961 | 0,09% | 0,75% | US$89.949 | - | 227.087.010 ELDA |
| 2885 |  Peanut PEANUT | US$0,0000002200 | 6,69% | 17,14% | US$89.833 | - | 409.456.941.721 PEANUT |
| 2886 |  MOODENG (moodengbnb.com) MDB | US$0,0000002800 | 0,66% | -3,94% | US$90.367 | US$407,98 | 323.587.781.059 MDB |
| 2887 |  Swerve SWRV | US$0,004835 | 1,21% | -1,75% | US$89.534 | US$10.081,96 | 18.518.996 SWRV |
| 2888 |  REV3AL REV3L | US$0,0002430 | -0,15% | -1,24% | US$88.920 | US$2,99 | 365.950.750 REV3L |
| 2889 |  The Moon Metaverse 2MOON | US$0,000002040 | -0,03% | -10,04% | US$88.477 | - | 43.466.533.600 2MOON |
| 2890 |  Satoshi Island STC | US$0,006462 | -6,30% | -7,17% | US$87.746 | - | 13.578.230 STC |
| 2891 |  Cirus Foundation CIRUS | US$0,001393 | -8,55% | 61,04% | US$87.157 | US$10.351,57 | 62.590.209 CIRUS |
| 2892 |  Linear Finance LINA | US$0,000008680 | 76,98% | -77,32% | US$86.730 | US$99.030,95 | 9.996.646.261 LINA |
| 2893 |  DeFAI DEFAI | US$0,00009457 | 7,36% | 17,47% | US$86.061 | - | 910.036.397 DEFAI |
| 2894 |  UNIX Corp UNIX | US$0,0003111 | 2,40% | 5,27% | US$86.346 | US$28,09 | 277.572.888 UNIX |
| 2895 |  Heroes Chained HEC | US$0,001558 | 2,61% | 8,09% | US$85.451 | - | 54.863.576 HEC |
| 2896 |  STAGE STAGE | US$0,00005537 | 11,18% | 8,55% | US$85.442 | US$64.229,64 | 1.543.128.482 STAGE |
| 2897 |  Viberate VIB | US$0,0004216 | 0,00% | -37,06% | US$84.323 | - | 199.995.000 VIB |
| 2898 |  WorkQuest Token WQT | US$0,00001463 | 0,02% | -0,08% | US$84.225 | US$8.699,02 | 5.755.555.558 WQT |
| 2899 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1051 | 3,82% | 11,88% | US$84.173 | US$237,70 | 800.959 BAHIA |
| 2900 |  Nvidia Inu NINU | US$0,00001169 | 43,63% | 63,53% | US$83.788 | - | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.