Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PulsePad PLSPAD | US$0,0003086 | -0,09% | -0,56% | US$51.137 | US$15.473,23 | 165.717.873 PLSPAD |
| 3002 |  Tidal Finance TIDAL | US$0,00005903 | 1,55% | 31,79% | US$51.071 | US$25.162,58 | 865.226.229 TIDAL |
| 3003 |  Jarvis Network JRT | US$0,001728 | 0,09% | -2,45% | US$50.120 | US$64,69 | 29.005.880 JRT |
| 3004 |  Insane Labz LABZ | US$0,001006 | 3,91% | 16,65% | US$49.831 | US$10.572,31 | 49.521.091 LABZ |
| 3005 |  NDC NDC | US$0,006772 | -2,15% | 21,17% | US$49.819 | US$18.534,37 | 7.357.001 NDC |
| 3006 |  DEXGame DXGM | US$0,00007854 | -2,44% | -2,50% | US$49.711 | US$64.310,70 | 632.959.612 DXGM |
| 3007 |  aiRight AIRI | US$0,0001928 | 7,72% | 27,29% | US$49.396 | - | 256.262.565 AIRI |
| 3008 |  ZAIBOT ZAI | US$0,009251 | 2,88% | 9,62% | US$48.520 | - | 5.245.087 ZAI |
| 3009 |  Woonkly WOOP | US$0,0002117 | 13,35% | 138,84% | US$48.386 | US$346,06 | 228.584.357 WOOP |
| 3010 |  Lamas Finance LMF | US$0,006644 | -3,93% | -15,00% | US$47.705 | - | 7.180.391 LMF |
| 3011 |  Mozaic MOZ | US$0,0003151 | 16,12% | 32,07% | US$47.216 | - | 149.826.859 MOZ |
| 3012 |  Busy DAO BUSY | US$0,0003772 | 4,24% | 3,75% | US$47.154 | US$14.994,04 | 125.000.000 BUSY |
| 3013 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3014 |  Flashstake FLASH | US$0,0006074 | 16,86% | 14,47% | US$46.704 | - | 76.897.832 FLASH |
| 3015 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3016 |  Fusion AI FUSION | US$0,00004656 | 3,03% | 19,53% | US$46.563 | - | 1.000.000.000 FUSION |
| 3017 |  Traxx TRAXX | US$0,001029 | 1,83% | 14,26% | US$46.132 | US$9.759,14 | 44.845.574 TRAXX |
| 3018 |  KeyFi KEYFI | US$0,01700 | 0,12% | 7,15% | US$45.707 | US$10,84 | 2.688.429 KEYFI |
| 3019 |  SAFE DEAL SFD | US$0,001180 | -5,91% | 1,62% | US$45.324 | US$3,35 | 38.408.294 SFD |
| 3020 |  COGI COGI | US$0,0007332 | 0,62% | 8,45% | US$45.152 | US$64,34 | 61.587.047 COGI |
| 3021 |  SmartCash SMART | US$0,00003179 | 6,21% | 22,76% | US$44.940 | - | 1.413.859.298 SMART |
| 3022 |  REGENT COIN REGENT | US$0,01550 | 0,67% | -20,47% | US$44.614 | US$1.497.318 | 2.877.614 REGENT |
| 3023 |  APYSwap APYS | US$0,002426 | 0,14% | -0,98% | US$44.135 | US$14.571,87 | 18.191.036 APYS |
| 3024 |  CRT AI Network CRTAI | US$0,0001244 | -0,94% | -1,06% | US$43.911 | US$126.465 | 352.900.942 CRTAI |
| 3025 |  Hashgard GARD | US$0,000004380 | 6,63% | 9,37% | US$43.825 | US$14.779,58 | 10.000.000.000 GARD |
| 3026 |  Minu MINU | US$0,00000001000 | -9,65% | -4,03% | US$43.784 | - | 3.793.242.260.570 MINU |
| 3027 |  Creaticles CRE8 | US$0,0005590 | 1,00% | 3,95% | US$43.631 | US$10.265,33 | 78.052.634 CRE8 |
| 3028 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3029 |  Databroker DTX | US$0,0005101 | 0,01% | 0,05% | US$42.985 | US$1,81 | 84.264.571 DTX |
| 3030 |  Axe AXE | US$0,008170 | 0,00% | 45,48% | US$42.980 | - | 5.260.968 AXE |
| 3031 |  PRivaCY Coin PRCY | US$0,002953 | -75,75% | 76,68% | US$42.719 | US$1,00 | 14.468.056 PRCY |
| 3032 |  BlockProtocol BLOCK | US$0,0005116 | 1,87% | -20,75% | US$42.678 | US$70.179,96 | 83.419.968 BLOCK |
| 3033 |  dAppstore DAPPX | US$0,00005601 | -3,44% | -60,16% | US$43.382 | US$29.337,48 | 774.513.938 DAPPX |
| 3034 |  Argon ARGON | US$0,0004289 | 0,81% | 13,83% | US$42.335 | - | 98.713.731 ARGON |
| 3035 |  Ronaldinho Coin STAR10 | US$0,0002008 | 0,90% | 86,20% | US$42.080 | US$294,52 | 209.556.655 STAR10 |
| 3036 |  Sol Bastard SOBA | US$0,00004624 | 2,36% | 18,83% | US$41.562 | - | 898.864.234 SOBA |
| 3037 |  CONTRACOIN CTCN | US$0,0008102 | 0,01% | 2,58% | US$41.340 | US$1,03 | 51.024.631 CTCN |
| 3038 |  Legends of Elysium LOE | US$0,002976 | -0,14% | -3,17% | US$40.958 | US$15.309,47 | 13.763.427 LOE |
| 3039 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3040 |  Bitteam token BTT | US$0,00008802 | 20,57% | 25,78% | US$40.578 | US$108,31 | 460.999.998 BTT |
| 3041 |  UFOPepe UFO | US$0,00004057 | 3,55% | 23,22% | US$40.571 | - | 999.983.373 UFO |
| 3042 |  APES APES | US$0,00004045 | 3,07% | 13,44% | US$40.452 | - | 999.994.943 APES |
| 3043 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,29% | 16,18% | US$40.387 | US$20,22 | 1.958.901.062.006 SMILEK |
| 3044 |  Era Token (Era7) ERA | US$0,0008773 | 1,30% | 4,67% | US$40.374 | - | 46.021.643 ERA |
| 3045 |  Terran Coin TRR | US$0,001666 | 1,77% | 95,60% | US$39.396 | US$110.136 | 23.653.359 TRR |
| 3046 |  Jade Currency JADE | US$0,0007102 | 3,02% | 46,32% | US$38.103 | - | 53.652.398 JADE |
| 3047 |  Neutra Finance NEU | US$0,04869 | 0,48% | 4,85% | US$38.000 | - | 780.528 NEU |
| 3048 |  Yellow Pepe YELPE | US$0,00003835 | 0,30% | 7,27% | US$38.348 | - | 999.970.732 YELPE |
| 3049 |  Wall Street Games WSG | US$0,0001360 | 5,31% | -12,78% | US$37.458 | - | 275.384.341 WSG |
| 3050 |  Plastiks PLASTIK | US$0,0002454 | 14,92% | 26,99% | US$37.403 | - | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.