Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  LYFE LYFE | US$2,46 | 3,80% | 4,64% | - | - | - |
| 7252 |  Kabosu Inu KABOSU | US$0,0000003600 | 0,08% | 3,41% | - | - | - |
| 7253 |  Shen SHEN | US$0,9091 | 2,41% | 14,65% | - | - | - |
| 7254 |  Level Finance LGO | US$84.984,08 | 0,00% | -0,22% | - | - | - |
| 7255 |  Poison Finance POI$ON | US$0,004826 | -2,07% | -43,38% | - | - | - |
| 7256 |  Tusima Network TSM | US$0,0005413 | 0,71% | -1,83% | - | US$25,22 | - |
| 7257 |  Dubbz DUBBZ | US$0,02468 | 4,88% | 12,27% | - | - | - |
| 7258 |  Blockchain Bets BCB | US$0,001303 | 5,93% | 18,17% | - | - | - |
| 7259 |  CHILI CHILI | - | 0,16% | 17,68% | - | - | - |
| 7260 |  Storepay SPC | US$0,0001580 | 0,00% | 25,09% | - | - | - |
| 7261 |  SHIBONK SBONK | US$0,5168 | 2,30% | 0,36% | - | - | - |
| 7262 |  Genius GENI | US$0,000001420 | -7,46% | -36,81% | - | - | - |
| 7263 |  Cope COPE | - | 3,38% | 15,57% | - | - | - |
| 7264 |  Rise of Elves ROE | US$0,02157 | 0,00% | 19,03% | - | - | - |
| 7265 |  NeftyBlocks NEFTY | US$0,002762 | 45,86% | 46,59% | - | - | - |
| 7266 |  Astra DAO ASTRADAO | - | 13,80% | 29,03% | - | - | - |
| 7267 |  Vela Exchange VELA | US$0,002714 | 6,13% | -12,72% | - | - | - |
| 7268 |  BundlesBets V2 BUND | US$1,61 | 0,00% | 20,19% | - | - | - |
| 7269 |  MetaDoge METADOGE | US$0,0002322 | 2,92% | 7,41% | - | - | - |
| 7270 |  VetMe VETME | US$0,0003802 | 8,87% | 17,68% | - | - | - |
| 7271 |  HILO HILO | US$0,02944 | 2,23% | -21,28% | - | - | - |
| 7272 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 7273 |  Fantaverse UT | US$0,00006001 | 0,00% | -0,02% | - | - | - |
| 7274 |  WoofWork.io WOOF | US$0,0001536 | 7,28% | 20,82% | - | - | - |
| 7275 |  JP JP | US$0,0002993 | 1,54% | 8,25% | - | - | - |
| 7276 |  Child Support CS | US$0,00000007000 | 12,99% | 8,90% | - | - | - |
| 7277 |  GlieseCoin GLC | US$0,01237 | 2,46% | 9,00% | - | - | - |
| 7278 |  Convex FXS CVXFXS | US$1,55 | 1,78% | 14,19% | - | - | - |
| 7279 |  SHELTERZ TERZ | US$0,0004100 | 0,36% | 2,03% | - | - | - |
| 7280 |  Factor FCTR | US$0,05249 | 1,55% | 7,65% | - | - | - |
| 7281 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 7282 |  SHARBI SHARBI | US$0,000003200 | -1,48% | 35,41% | - | - | - |
| 7283 |  KITTI TOKEN KITTI | - | 0,56% | 9,68% | - | US$3,08 | - |
| 7284 |  Onchain Trade OT | US$0,002133 | 4,18% | 16,74% | - | - | - |
| 7285 |  SolidLizard SLIZ | US$0,00004867 | 5,52% | 24,91% | - | - | - |
| 7286 |  Arbitrove Protocol TROVE | US$0,003599 | 3,67% | 22,76% | - | - | - |
| 7287 |  Equalizer DEX EQUAL | US$0,03357 | 3,88% | 7,28% | - | - | - |
| 7288 |  All In AI AIAI | US$0,00003459 | -6,72% | -13,63% | - | - | - |
| 7289 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,08650 | 4,75% | 22,97% | - | - | - |
| 7290 |  Skull Order SKULL | US$0,000007290 | 0,02% | 0,05% | - | - | - |
| 7291 |  Alien ALIEN | US$0,004794 | 5,32% | 22,99% | - | - | - |
| 7292 |  DeFi Kingdoms JADE JADE | US$0,001009 | 5,67% | 3,22% | - | - | - |
| 7293 |  Shadowswap Finance SHDW | US$0,002137 | -0,38% | 2,87% | - | - | - |
| 7294 |  FLOKI CEO FLOKICEO | - | 6,47% | -15,48% | - | - | - |
| 7295 |  MASHIDA MSHD | US$0,004245 | 1,47% | 9,01% | - | - | - |
| 7296 |  IceCream ICE | US$0,2259 | 7,01% | 15,57% | - | - | - |
| 7297 |  Solidly SOLID | US$0,03791 | 17,44% | 17,72% | - | - | - |
| 7298 |  LFGSwap Finance (Core) LFG | US$0,0001272 | 1,10% | 23,18% | - | - | - |
| 7299 |  PLEXUS PLX | US$0,006003 | 0,00% | 0,00% | - | - | - |
| 7300 |  HALO NFT OFFICIAL HALO | US$0,0005900 | -0,24% | 4,00% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 190 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.