Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 7052 |  Lenda LENDA | US$0,0001460 | 3,33% | 4,68% | - | - | - |
| 7053 |  DogeKing DOGEKING | - | 3,43% | 10,22% | - | - | - |
| 7054 |  Crypto Inu ABCD | - | -2,74% | -17,95% | - | - | - |
| 7055 |  Colonize Mars MARTIA | US$0,000003220 | 4,26% | -35,52% | - | - | - |
| 7056 |  Magik Finance MAGIK | US$0,004129 | 3,40% | 12,69% | - | - | - |
| 7057 |  Based Finance BASED | US$0,001151 | 2,21% | 17,50% | - | - | - |
| 7058 |  MKong Ventures $MKONG | US$0,01745 | 0,30% | 23,02% | - | - | - |
| 7059 |  Beskar BSK-BAA025 | US$0,0000003200 | 5,87% | 9,17% | - | - | - |
| 7060 |  Doge-1 Mission to the moon DOGE-1 | - | 2,43% | 5,45% | - | - | - |
| 7061 |  QMALL TOKEN QMALL | US$0,004200 | 1,68% | 3,51% | - | US$439,55 | - |
| 7062 |  TOR TOR | US$0,002051 | 2,38% | 13,05% | - | - | - |
| 7063 |  Ruby Play Network RUBY | US$0,0002542 | -2,70% | 3,72% | - | - | - |
| 7064 |  Shelling SHL | US$0,0000008300 | 4,46% | 11,37% | - | - | - |
| 7065 |  Australian Crypto Coin Green ACCG | US$0,002386 | -2,99% | 2,43% | - | - | - |
| 7066 |  Sunny Side up SSU | US$0,001607 | 10,22% | 16,89% | - | - | - |
| 7067 |  Sommelier SOMM | US$0,001149 | -10,58% | -6,09% | - | - | - |
| 7068 |  META ARENA META | US$0,001585 | 0,57% | 23,41% | - | - | - |
| 7069 |  Web3 Doge WEB3 | - | -3,58% | 10,64% | - | - | - |
| 7070 |  Envision VIS | US$0,008781 | 2,95% | -4,07% | - | - | - |
| 7071 |  FantomPAD FPAD | US$0,001063 | -0,02% | 0,03% | - | - | - |
| 7072 |  ClaimSwap CLA | US$0,0006555 | 5,29% | 8,69% | - | - | - |
| 7073 |  Baby Cat Coin BABYCATS | - | -0,37% | 5,00% | - | - | - |
| 7074 |  Hare Plus HARE PLUS | - | 3,20% | 9,62% | - | - | - |
| 7075 |  Solidex SEX | US$0,0002174 | -8,77% | -3,41% | - | - | - |
| 7076 |  Werecoin EV Charging WRC | US$0,000004240 | 1,96% | 8,21% | - | - | - |
| 7077 |  Vector Finance VTX | US$0,01111 | 0,69% | 10,35% | - | - | - |
| 7078 |  Safuu SAFUU | US$0,1602 | 1,50% | 7,33% | - | - | - |
| 7079 |  Oath OATH | US$0,0007556 | -3,13% | -0,47% | - | - | - |
| 7080 |  Wolf Works DAO WWD | US$0,003252 | 0,00% | -0,25% | - | - | - |
| 7081 |  Dark Knight DKNIGHT | US$0,00004246 | 3,96% | 13,49% | - | - | - |
| 7082 |  Sugar Kingdom Odyssey SKO | US$0,0007500 | 0,00% | -8,63% | - | - | - |
| 7083 |  Cornatto CNC | US$0,00001255 | 0,00% | -28,96% | - | - | - |
| 7084 |  Tiny Coin TINC | US$0,002210 | 2,18% | 10,87% | - | - | - |
| 7085 |  Moonwell Apollo MFAM | US$0,009435 | 2,51% | 7,95% | - | - | - |
| 7086 |  Bitcoin Metaverse BITMETA | US$0,000004760 | -1,12% | 9,97% | - | - | - |
| 7087 |  PolyCub POLYCUB | US$0,003072 | 2,10% | 5,48% | - | - | - |
| 7088 |  Gemlink GLINK | US$0,001089 | -0,64% | 7,45% | - | - | - |
| 7089 |  Dx Spot DXS | US$0,00001122 | 1,46% | 5,82% | - | - | - |
| 7090 |  Functionland FULA | US$0,004746 | -3,91% | 5,43% | - | - | - |
| 7091 |  LoopSwap LSWAP | US$0,0002594 | 2,13% | 11,74% | - | - | - |
| 7092 |  FaceDAO FACEDAO | - | 0,43% | 2,64% | - | - | - |
| 7093 |  Cerberus CRBRUS | US$0,000001680 | 8,07% | -4,76% | - | - | - |
| 7094 |  Greenhouse GREEN | US$0,008365 | 8,29% | 25,29% | - | - | - |
| 7095 |  Krogan KRO | US$0,0001969 | 0,00% | -0,44% | - | - | - |
| 7096 |  Class Coin CLASS | US$0,000004810 | 1,65% | 6,15% | - | - | - |
| 7097 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 7098 |  Taroverse TARO | US$0,00007856 | 2,34% | 5,36% | - | - | - |
| 7099 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 7100 |  SingSing SING | US$0,0001169 | 3,69% | 9,69% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 190 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.