Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$120.173 | 1,21% | 5,28% | US$2.392.075.483.615 | US$72.803.657.984 | 19.905.281 BTC |
| 2 |  Ethereum ETH | US$4.590,93 | 8,61% | 27,11% | US$554.165.082.444 | US$57.237.189.036 | 120.708.807 ETH |
| 3 |  XRP XRP | US$3,27 | 4,21% | 10,22% | US$193.731.208.947 | US$8.909.122.577 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$0,9998 | -0,05% | -0,01% | US$164.595.223.404 | US$145.454.707.320 | 164.627.279.935 USDT |
| 5 |  BNB BNB | US$832,93 | 3,25% | 10,34% | US$116.016.562.605 | US$2.889.217.820 | 139.287.866 BNB |
| 6 |  Solana SOL | US$191,86 | 9,65% | 16,92% | US$103.538.328.474 | US$8.611.505.118 | 539.664.556 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,03% | -0,01% | US$66.403.867.213 | US$20.558.939.449 | 66.417.341.313 USDC |
| 8 |  Dogecoin DOGE | US$0,2357 | 5,89% | 17,99% | US$35.466.202.267 | US$2.721.898.586 | 150.493.326.384 DOGE |
| 9 |  TRON TRX | US$0,3524 | 2,14% | 5,62% | US$33.365.379.466 | US$1.270.416.451 | 94.691.356.402 TRX |
| 10 |  Cardano ADA | US$0,8412 | 8,69% | 15,86% | US$29.954.501.453 | US$1.984.793.671 | 35.609.095.291 ADA |
| 11 |  Chainlink LINK | US$23,52 | 11,38% | 43,56% | US$15.950.646.569 | US$2.108.631.924 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,89 | 3,93% | 16,74% | US$14.990.366.992 | US$359.400.416 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4492 | 4,21% | 13,37% | US$14.058.986.089 | US$471.722.915 | 31.298.894.675 XLM |
| 14 |  Sui SUI | US$3,88 | 6,00% | 13,80% | US$13.623.967.054 | US$1.555.754.505 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$618,72 | 6,80% | 12,21% | US$12.319.156.515 | US$733.343.503 | 19.910.638 BCH |
| 16 |  Hedera HBAR | US$0,2606 | 5,51% | 8,98% | US$11.049.092.615 | US$385.553.105 | 42.392.676.006 HBAR |
| 17 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,03% | US$10.680.163.185 | US$512.634.927 | 10.675.402.156 USDe |
| 18 |  Avalanche AVAX | US$24,67 | 7,94% | 12,62% | US$10.416.220.153 | US$723.957.827 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$130,46 | 8,46% | 8,48% | US$9.938.762.025 | US$1.343.826.519 | 76.180.277 LTC |
| 20 |  Toncoin TON | US$3,51 | 4,08% | 9,73% | US$8.994.729.759 | US$294.864.306 | 2.566.187.178 TON |
| 21 |  UNUS SED LEO LEO | US$9,12 | 1,56% | 1,47% | US$8.417.555.039 | US$2.146.871 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001353 | 4,48% | 11,95% | US$7.970.138.444 | US$250.971.925 | 589.246.122.290.764 SHIB |
| 23 |  Uniswap UNI | US$11,58 | 4,16% | 20,87% | US$7.279.529.075 | US$963.201.345 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,15 | 7,37% | 14,64% | US$6.665.542.220 | US$521.556.324 | 1.606.675.820 DOT |
| 25 |  Ethena ENA | US$0,8061 | 1,21% | 39,12% | US$5.337.959.358 | US$1.464.581.847 | 6.621.875.000 ENA |
| 26 |  Dai DAI | US$0,9997 | -0,05% | -0,04% | US$5.363.532.061 | US$23.478.174.398 | 5.365.382.703 DAI |
| 27 |  Cronos CRO | US$0,1644 | -0,81% | 18,18% | US$5.322.965.651 | US$49.166.664 | 32.383.520.192 CRO |
| 28 |  Pepe PEPE | US$0,00001213 | 7,85% | 19,06% | US$5.103.577.258 | US$1.172.814.133 | 420.689.899.653.544 PEPE |
| 29 |  Bitget Token BGB | US$4,47 | 1,62% | 4,41% | US$5.093.048.904 | US$86.601.036 | 1.139.992.036 BGB |
| 30 |  Aave AAVE | US$322,05 | 9,57% | 26,17% | US$4.899.121.980 | US$638.068.315 | 15.212.388 AAVE |
| 31 |  Monero XMR | US$252,93 | -5,47% | -13,34% | US$4.665.711.969 | US$115.418.464 | 18.446.744 XMR |
| 32 |  Bittensor TAO | US$391,82 | 8,68% | 14,60% | US$3.760.533.133 | US$160.190.294 | 9.597.491 TAO |
| 33 |  Ethereum Classic ETC | US$23,62 | 6,11% | 17,12% | US$3.616.241.449 | US$252.398.021 | 153.089.303 ETC |
| 34 |  NEAR Protocol NEAR | US$2,78 | 6,74% | 12,95% | US$3.459.512.396 | US$340.387.317 | 1.242.474.209 NEAR |
| 35 |  Mantle MNT | US$1,03 | 5,38% | 13,97% | US$3.460.974.507 | US$447.881.493 | 3.365.794.383 MNT |
| 36 |  Ondo ONDO | US$1,06 | 7,44% | 15,27% | US$3.345.698.521 | US$251.753.117 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,82 | 6,12% | 12,44% | US$3.241.011.161 | US$233.612.561 | 672.983.681 APT |
| 38 |  Pi PI | US$0,3926 | -1,54% | 14,01% | US$3.071.769.467 | US$86.312.208 | 7.823.630.872 PI |
| 39 |  Internet Computer ICP | US$5,67 | 5,51% | 11,84% | US$3.039.621.822 | US$92.621.799 | 536.326.865 ICP |
| 40 |  OKB OKB | US$46,55 | 0,92% | 2,60% | US$2.792.914.593 | US$7.104.446 | 60.000.000 OKB |
| 41 |  POL (prev. MATIC) POL | US$0,2476 | 4,43% | 16,11% | US$2.595.735.961 | US$185.526.611 | 10.481.543.945 POL |
| 42 |  Kaspa KAS | US$0,09690 | 7,85% | 11,84% | US$2.574.540.746 | US$99.824.074 | 26.568.876.148 KAS |
| 43 |  Arbitrum ARB | US$0,4768 | 9,20% | 24,32% | US$2.455.813.090 | US$485.201.946 | 5.150.239.630 ARB |
| 44 |  Algorand ALGO | US$0,2713 | 6,98% | 14,25% | US$2.361.969.455 | US$223.831.201 | 8.707.330.638 ALGO |
| 45 |  Pudgy Penguins PENGU | US$0,03728 | 2,33% | 11,51% | US$2.343.453.112 | US$707.935.597 | 62.860.396.090 PENGU |
| 46 |  VeChain VET | US$0,02567 | 3,90% | 11,88% | US$2.207.503.522 | US$58.351.951 | 85.985.041.177 VET |
| 47 |  World Liberty Financial USD USD1 | US$0,9998 | -0,03% | 0,00% | US$2.179.017.113 | US$462.780.800 | 2.179.413.640 USD1 |
| 48 |  Cosmos ATOM | US$4,70 | 4,61% | 11,20% | US$2.165.156.819 | US$148.180.742 | 460.655.170 ATOM |
| 49 |  Render RENDER | US$4,05 | 8,04% | 14,72% | US$2.100.052.227 | US$93.904.626 | 518.128.769 RENDER |
| 50 |  Bonk BONK | US$0,00002557 | 2,38% | 5,78% | US$2.059.171.021 | US$574.645.437 | 80.528.214.328.338 BONK |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.