Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MemeCore M | US$0,4513 | -1,46% | -16,99% | US$712.680.549 | US$20.293.028 | 1.579.304.706 M |
| 102 |  Jito JTO | US$1,92 | 7,16% | 15,99% | US$699.173.951 | US$39.886.286 | 364.872.484 JTO |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 1,24% | 7,34% | US$682.671.732 | US$31.641.614 | 986.061.142.857.000 BTT |
| 104 |  Ripple USD RLUSD | US$0,9997 | -0,02% | -0,03% | US$642.574.182 | US$141.406.921 | 642.743.504 RLUSD |
| 105 |  Zcash ZEC | US$39,52 | 7,60% | 11,44% | US$638.513.754 | US$74.792.622 | 16.154.844 ZEC |
| 106 |  Flow FLOW | US$0,3920 | 5,84% | 10,09% | US$627.466.703 | US$22.427.771 | 1.600.822.609 FLOW |
| 107 |  DeXe DEXE | US$7,45 | -0,38% | -2,27% | US$623.714.282 | US$10.687.885 | 83.733.449 DEXE |
| 108 |  BUILDon B | US$0,6159 | -6,62% | 31,58% | US$615.880.987 | US$27.124.504 | 1.000.000.000 B |
| 109 |  Decentraland MANA | US$0,3100 | 5,90% | 11,73% | US$610.651.368 | US$41.819.157 | 1.969.729.010 MANA |
| 110 |  Walrus WAL | US$0,4299 | 8,01% | 14,47% | US$607.685.881 | US$30.233.793 | 1.413.541.667 WAL |
| 111 |  DeepBook Protocol DEEP | US$0,1719 | 15,47% | 27,42% | US$589.601.735 | US$46.176.931 | 3.430.000.000 DEEP |
| 112 |  AB AB | US$0,008188 | 0,32% | 1,01% | US$590.859.296 | US$21.483.513 | 72.164.325.812 AB |
| 113 |  Brett (Based) BRETT | US$0,05923 | 8,89% | 14,04% | US$587.011.034 | US$47.296.004 | 9.910.236.395 BRETT |
| 114 |  Bitcoin SV BSV | US$29,53 | 3,11% | 15,41% | US$587.812.090 | US$86.613.551 | 19.905.300 BSV |
| 115 |  Reserve Rights RSR | US$0,009680 | 6,76% | 32,01% | US$571.556.853 | US$52.803.057 | 59.043.173.650 RSR |
| 116 |  Helium HNT | US$2,95 | 3,31% | 9,82% | US$549.206.473 | US$11.541.762 | 186.132.725 HNT |
| 117 |  Mog Coin MOG | US$0,000001390 | 3,11% | 15,20% | US$541.488.214 | US$33.099.504 | 390.567.526.433.217 MOG |
| 118 |  Starknet STRK | US$0,1394 | 8,82% | 20,48% | US$534.605.025 | US$47.494.206 | 3.835.684.730 STRK |
| 119 |  Maple Finance SYRUP | US$0,4688 | -5,32% | 1,08% | US$523.919.682 | US$76.111.708 | 1.117.604.386 SYRUP |
| 120 |  dYdX DYDX | US$0,6723 | 7,06% | 21,84% | US$519.886.424 | US$24.237.864 | 773.345.661 DYDX |
| 121 |  ether.fi ETHFI | US$1,22 | 2,41% | 24,26% | US$515.956.818 | US$198.525.915 | 421.194.160 ETHFI |
| 122 |  THORChain RUNE | US$1,46 | 6,52% | 13,11% | US$514.329.751 | US$99.809.607 | 351.384.608 RUNE |
| 123 |  Arweave AR | US$7,79 | 5,74% | 17,43% | US$511.602.249 | US$54.157.716 | 65.652.466 AR |
| 124 |  Core CORE | US$0,5016 | 4,17% | 5,70% | US$505.592.199 | US$14.508.518 | 1.007.928.439 CORE |
| 125 |  Compound COMP | US$53,07 | 4,25% | 16,07% | US$498.664.556 | US$48.108.942 | 9.396.537 COMP |
| 126 |  TrueUSD TUSD | US$0,9973 | -0,05% | 0,10% | US$493.172.799 | US$55.230.839 | 494.515.083 TUSD |
| 127 |  USDD USDD | US$0,9997 | -0,03% | 0,02% | US$490.167.530 | US$6.534.080 | 490.316.550 USDD |
| 128 |  SuperVerse SUPER | US$0,7886 | 5,61% | 16,62% | US$488.342.676 | US$17.444.586 | 619.245.952 SUPER |
| 129 |  ApeCoin APE | US$0,6390 | 4,87% | 15,04% | US$480.965.198 | US$41.391.448 | 752.651.515 APE |
| 130 |  AIOZ Network AIOZ | US$0,4034 | 8,04% | 21,90% | US$482.380.341 | US$14.454.287 | 1.195.853.911 AIOZ |
| 131 |  Onyxcoin XCN | US$0,01401 | 3,21% | 0,79% | US$479.818.729 | US$24.216.943 | 34.259.922.925 XCN |
| 132 |  APENFT NFT | US$0,0000004700 | -0,07% | -0,75% | US$473.098.476 | US$29.030.344 | 999.990.000.000.000 NFT |
| 133 |  MultiversX EGLD | US$16,04 | 5,97% | 12,19% | US$457.372.084 | US$23.016.218 | 28.522.245 EGLD |
| 134 |  Neo NEO | US$6,59 | 5,80% | 11,13% | US$464.793.455 | US$32.001.863 | 70.538.831 NEO |
| 135 |  EigenLayer EIGEN | US$1,40 | 5,77% | 26,58% | US$447.601.196 | US$113.446.949 | 319.503.808 EIGEN |
| 136 |  Convex Finance CVX | US$4,52 | 6,51% | 7,47% | US$446.715.069 | US$28.527.418 | 98.913.995 CVX |
| 137 |  Zebec Network ZBCN | US$0,004993 | 2,67% | -7,36% | US$443.603.973 | US$25.270.209 | 88.838.764.754 ZBCN |
| 138 |  ZKsync ZK | US$0,06004 | 7,02% | 16,56% | US$440.637.224 | US$33.907.553 | 7.338.623.682 ZK |
| 139 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02296 | 2,77% | 3,69% | US$439.787.977 | US$25.554.562 | 19.154.044.433 SUN |
| 140 |  eCash XEC | US$0,00002198 | 3,49% | 8,93% | US$437.447.028 | US$11.937.678 | 19.905.273.422.581 XEC |
| 141 |  Kava KAVA | US$0,3912 | 4,64% | 0,99% | US$423.575.835 | US$14.523.837 | 1.082.853.140 KAVA |
| 142 |  Axie Infinity AXS | US$2,53 | 6,13% | 11,84% | US$420.552.635 | US$25.725.373 | 166.316.753 AXS |
| 143 |  Chiliz CHZ | US$0,04313 | 5,27% | 11,59% | US$421.578.015 | US$50.685.536 | 9.773.871.579 CHZ |
| 144 |  Wormhole W | US$0,08800 | 4,32% | 14,13% | US$414.713.300 | US$40.810.174 | 4.712.409.682 W |
| 145 |  Beam BEAM | US$0,008280 | 4,81% | 21,95% | US$409.580.937 | US$24.068.052 | 49.466.004.168 BEAM |
| 146 |  Ronin RON | US$0,5803 | 5,05% | 15,33% | US$402.190.196 | US$6.350.813 | 693.121.120 RON |
| 147 |  LayerZero ZRO | US$2,27 | -2,16% | 29,33% | US$395.749.017 | US$113.861.003 | 174.189.526 ZRO |
| 148 |  Aethir ATH | US$0,03449 | 0,37% | 4,49% | US$393.403.476 | US$30.527.518 | 11.407.789.036 ATH |
| 149 |  1inch Network 1INCH | US$0,2733 | 5,15% | 5,79% | US$381.363.043 | US$30.013.579 | 1.395.648.866 1INCH |
| 150 |  ZORA ZORA | US$0,1190 | -1,41% | 85,64% | US$384.398.786 | US$294.206.281 | 3.230.823.694 ZORA |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.