Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | 0,17% | 0,20% | US$2.004.570.503 | US$63.045.715 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,30 | 4,05% | 8,26% | US$1.843.433.814 | US$43.279.328 | 348.068.380 JLP |
| 203 |  Falcon USD USDf | US$0,9997 | -0,04% | -0,01% | US$1.216.086.830 | US$15.953.216 | 1.216.430.653 USDf |
| 204 |  Vision VSN | US$0,2033 | -2,56% | 24,43% | US$701.962.804 | US$7.471.261 | 3.452.433.797 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,04% | 0,10% | US$690.835.825 | US$1.379.056 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | -0,01% | -0,01% | US$651.220.216 | US$1.663.522 | 652.680.261 USD0 |
| 207 |  Loaded Lions LION | US$0,02055 | -1,94% | 11,36% | US$633.838.343 | US$525.502 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,54 | 9,28% | 47,80% | US$626.456.335 | US$22.139.412 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,006429 | 5,84% | 26,50% | US$585.127.103 | US$2.052.774 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07251 | -0,08% | -1,60% | US$518.273.017 | US$2.855.766 | 7.147.877.092 BDX |
| 211 |  Zeebu ZBU | US$2,00 | 2,42% | 5,63% | US$518.843.735 | US$328.127 | 258.970.840 ZBU |
| 212 |  Saros SAROS | US$0,3668 | -3,71% | -6,53% | US$427.781.614 | US$8.484.890 | 1.166.156.202 SAROS |
| 213 |  Fellaz FLZ | US$0,8364 | -17,07% | -32,04% | US$394.681.495 | US$5.464.303 | 471.874.940 FLZ |
| 214 |  Olympus v2 OHM | US$22,83 | 1,37% | 1,06% | US$357.873.137 | US$162.515 | 15.676.578 OHM |
| 215 |  Snek SNEK | US$0,004797 | 11,30% | 40,81% | US$357.897.121 | US$6.522.645 | 74.601.884.633 SNEK |
| 216 |  Qubic QUBIC | US$0,000002840 | 24,31% | 14,96% | US$345.576.415 | US$15.278.001 | 121.545.466.247.565 QUBIC |
| 217 |  GHO GHO | US$0,9993 | -0,04% | 0,01% | US$335.651.206 | US$3.296.504 | 335.897.162 GHO |
| 218 |  UPCX UPC | US$3,49 | -1,40% | 6,19% | US$326.263.336 | US$835.163 | 93.460.625 UPC |
| 219 |  WhiteRock WHITE | US$0,0004849 | -9,37% | 42,52% | US$315.160.045 | US$1.013.270 | 650.000.000.000 WHITE |
| 220 |  Rekt (rektcoin.com) REKT | US$0,000001240 | 8,63% | 4,81% | US$316.493.239 | US$4.269.195 | 255.779.582.700.005 REKT |
| 221 |  Global Dollar USDG | US$1,0000 | 0,02% | 0,01% | US$297.720.876 | US$6.204.085 | 297.723.193 USDG |
| 222 |  Legacy Frax Dollar FRAX | US$0,9983 | 0,01% | 0,05% | US$296.473.430 | US$3.470.346 | 296.975.826 FRAX |
| 223 |  SwissBorg BORG | US$0,2705 | 3,08% | 10,56% | US$265.814.538 | US$400.409 | 982.602.443 BORG |
| 224 |  Euler EUL | US$12,16 | 3,54% | 8,41% | US$239.726.334 | US$1.208.916 | 19.710.019 EUL |
| 225 |  Non-Playable Coin NPC | US$0,03193 | 9,19% | 22,31% | US$239.503.065 | US$8.474.613 | 7.501.161.786 NPC |
| 226 |  GoМining GOMINING | US$0,5329 | -0,73% | 11,30% | US$217.062.548 | US$17.615.210 | 407.313.866 GOMINING |
| 227 |  Notcoin NOT | US$0,002162 | 1,30% | 6,75% | US$215.010.625 | US$41.164.834 | 99.433.648.841 NOT |
| 228 |  CoW Protocol COW | US$0,4292 | 6,06% | 23,87% | US$215.085.813 | US$26.199.916 | 501.139.288 COW |
| 229 |  Oasis ROSE | US$0,02876 | 6,05% | 16,88% | US$213.003.258 | US$10.503.755 | 7.406.026.950 ROSE |
| 230 |  ORDI ORDI | US$10,17 | 5,99% | 14,94% | US$213.668.036 | US$86.576.341 | 21.000.000 ORDI |
| 231 |  Alchemy Pay ACH | US$0,02275 | 5,73% | 11,61% | US$213.048.995 | US$23.589.767 | 9.366.663.828 ACH |
| 232 |  Astar ASTR | US$0,02605 | 6,41% | 13,47% | US$212.299.578 | US$9.372.591 | 8.149.397.989 ASTR |
| 233 |  Celo CELO | US$0,3632 | 6,83% | 17,94% | US$210.177.509 | US$19.076.555 | 578.719.880 CELO |
| 234 |  Bio Protocol BIO | US$0,1249 | -1,59% | 115,98% | US$206.456.516 | US$200.652.047 | 1.652.994.220 BIO |
| 235 |  Plume PLUME | US$0,1003 | 9,93% | 15,77% | US$200.551.140 | US$30.260.706 | 2.000.000.000 PLUME |
| 236 |  ZetaChain ZETA | US$0,2064 | 4,57% | 12,68% | US$201.217.813 | US$15.596.314 | 974.822.917 ZETA |
| 237 |  Drift DRIFT | US$0,5760 | 4,54% | 14,33% | US$200.140.289 | US$20.327.435 | 347.446.530 DRIFT |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,1996 | 2,68% | 22,37% | US$199.551.111 | US$2.483.503 | 1.000.000.000 TIBBIR |
| 239 |  yearn.finance YFI | US$5.866,30 | 4,67% | 12,74% | US$198.517.053 | US$22.496.463 | 33.840 YFI |
| 240 |  Ailey ALE | US$0,5210 | 0,13% | -1,61% | US$198.115.558 | US$4.384.927 | 380.243.056 ALE |
| 241 |  Sahara AI SAHARA | US$0,09659 | 3,54% | 8,58% | US$197.051.448 | US$68.040.963 | 2.040.000.000 SAHARA |
| 242 |  Grass GRASS | US$0,8009 | 4,71% | 19,45% | US$195.349.183 | US$40.393.306 | 243.905.091 GRASS |
| 243 |  SPACE ID ID | US$0,1776 | 7,79% | 14,41% | US$193.107.567 | US$48.427.030 | 1.087.139.535 ID |
| 244 |  Cheelee CHEEL | US$3,43 | -2,56% | -16,00% | US$194.913.223 | US$4.281.512 | 56.826.080 CHEEL |
| 245 |  Official Melania Meme MELANIA | US$0,2301 | 7,85% | 12,05% | US$193.817.901 | US$6.525.338 | 842.497.686 MELANIA |
| 246 |  MultiBank Group MBG | US$2,21 | 2,28% | 2,16% | US$193.574.592 | US$102.637.090 | 87.683.915 MBG |
| 247 |  Useless Coin USELESS | US$0,1936 | -1,24% | -2,46% | US$193.553.389 | US$58.366.431 | 999.927.879 USELESS |
| 248 |  XPR Network XPR | US$0,006804 | -7,81% | 29,92% | US$190.154.198 | US$7.458.096 | 27.946.622.895 XPR |
| 249 |  Rocket Pool RPL | US$8,79 | 6,90% | 28,07% | US$190.010.137 | US$18.892.569 | 21.626.145 RPL |
| 250 |  EthereumPoW ETHW | US$1,75 | 6,30% | 13,40% | US$188.643.731 | US$13.082.812 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.