Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01045 | 2,54% | 5,01% | US$140.828.238 | US$15.946.123 | 13.476.747.692 XYO |
| 302 |  ZIGChain ZIG | US$0,09977 | 5,07% | 3,92% | US$140.567.789 | US$3.804.953 | 1.408.940.795 ZIG |
| 303 |  Enjin Coin ENJ | US$0,07445 | 6,14% | 7,49% | US$139.326.112 | US$16.591.392 | 1.871.475.560 ENJ |
| 304 |  Osmosis OSMO | US$0,1881 | 4,94% | 8,08% | US$139.229.325 | US$6.842.645 | 740.003.800 OSMO |
| 305 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,01% | US$138.529.953 | US$1.601.416 | 138.524.234 DEUSD |
| 306 |  Blast BLAST | US$0,003163 | 4,00% | 6,55% | US$138.274.260 | US$12.589.568 | 43.718.508.610 BLAST |
| 307 |  Chintai CHEX | US$0,1380 | 22,16% | 54,93% | US$137.696.740 | US$4.161.571 | 997.460.994 CHEX |
| 308 |  BOOK OF MEME BOME | US$0,001985 | 9,50% | 16,46% | US$136.804.304 | US$42.757.809 | 68.916.079.604 BOME |
| 309 |  Waves WAVES | US$1,15 | 3,01% | 10,70% | US$136.836.151 | US$26.420.605 | 118.530.976 WAVES |
| 310 |  SKALE SKL | US$0,02274 | 11,63% | 16,17% | US$135.129.429 | US$21.241.015 | 5.941.352.671 SKL |
| 311 |  Status SNT | US$0,02854 | 2,26% | 4,40% | US$136.811.030 | US$13.679.948 | 4.794.324.981 SNT |
| 312 |  Nano XNO | US$1,02 | 4,50% | 13,26% | US$136.018.127 | US$1.021.649 | 133.248.297 XNO |
| 313 |  Mask Network MASK | US$1,35 | 5,67% | 11,21% | US$135.429.347 | US$40.708.416 | 100.000.000 MASK |
| 314 |  Vana VANA | US$4,49 | 3,94% | 9,10% | US$134.958.636 | US$10.713.491 | 30.084.000 VANA |
| 315 |  Cyber CYBER | US$2,99 | 61,43% | 90,05% | US$136.747.494 | US$1.309.446.720 | 45.748.683 CYBER |
| 316 |  Ontology ONT | US$0,1452 | 5,53% | 9,45% | US$132.816.276 | US$9.950.611 | 914.697.857 ONT |
| 317 |  aixbt AIXBT | US$0,1339 | 7,37% | 18,87% | US$129.398.830 | US$52.981.714 | 966.312.729 AIXBT |
| 318 |  LCX LCX | US$0,1380 | -2,50% | 26,51% | US$130.020.521 | US$3.130.614 | 942.439.527 LCX |
| 319 |  io.net IO | US$0,6868 | 14,52% | 24,15% | US$129.206.210 | US$63.757.979 | 188.140.010 IO |
| 320 |  COTI COTI | US$0,05596 | 6,69% | 7,33% | US$128.092.342 | US$11.066.381 | 2.288.912.053 COTI |
| 321 |  AUSD AUSD | US$0,9998 | -0,01% | 0,00% | US$128.875.032 | US$14.896.500 | 128.905.817 AUSD |
| 322 |  Loopring LRC | US$0,09288 | 9,50% | 14,06% | US$126.979.018 | US$18.894.592 | 1.367.078.406 LRC |
| 323 |  HashKey Platform Token HSK | US$0,5101 | -0,69% | 9,83% | US$127.507.515 | US$11.320.215 | 249.980.009 HSK |
| 324 |  Tagger TAG | US$0,001169 | -1,98% | 69,63% | US$126.688.326 | US$19.931.187 | 108.404.572.594 TAG |
| 325 |  Gravity (by Galxe) G | US$0,01264 | 6,20% | 5,43% | US$126.276.327 | US$7.486.703 | 9.993.100.000 G |
| 326 |  Rollbit Coin RLB | US$0,06422 | 2,73% | 3,50% | US$126.831.346 | US$550.221 | 1.975.072.158 RLB |
| 327 |  Request REQ | US$0,1518 | 0,67% | 3,85% | US$125.095.032 | US$4.699.152 | 824.196.889 REQ |
| 328 |  Stargate Finance STG | US$0,1885 | -1,56% | 22,83% | US$124.572.593 | US$24.487.325 | 660.951.371 STG |
| 329 |  Solar SXP | US$0,1905 | 4,05% | 6,67% | US$124.263.063 | US$8.455.741 | 652.326.413 SXP |
| 330 |  Space and Time SXT | US$0,08856 | 6,11% | 10,68% | US$123.982.315 | US$12.653.437 | 1.400.000.000 SXT |
| 331 |  Arkham ARKM | US$0,5431 | 7,41% | 15,80% | US$122.262.397 | US$72.273.225 | 225.100.000 ARKM |
| 332 |  World Mobile Token WMTX | US$0,1740 | 9,55% | 18,32% | US$122.251.372 | US$6.981.748 | 702.774.077 WMTX |
| 333 |  Magic Eden ME | US$0,7482 | 3,68% | 4,91% | US$122.049.920 | US$22.616.794 | 163.133.775 ME |
| 334 |  Band BAND | US$0,7393 | 5,63% | 15,56% | US$121.594.802 | US$13.318.003 | 164.474.698 BAND |
| 335 |  Neiro Ethereum NEIRO | US$0,1220 | -1,83% | -3,76% | US$121.960.001 | US$9.271.592 | 1.000.000.000 NEIRO |
| 336 |  Freysa FAI | US$0,01473 | 3,07% | -0,33% | US$120.671.568 | US$3.303.652 | 8.189.700.000 FAI |
| 337 |  Ape and Pepe APEPE | US$0,000002990 | 0,50% | 19,69% | US$120.003.098 | US$96.114.815 | 40.074.885.058.648 APEPE |
| 338 |  Metis METIS | US$18,32 | 5,39% | 23,04% | US$119.053.075 | US$16.171.734 | 6.498.834 METIS |
| 339 |  Big Time BIGTIME | US$0,06064 | 4,76% | 7,22% | US$118.629.965 | US$21.123.014 | 1.956.218.412 BIGTIME |
| 340 |  Verge XVG | US$0,007171 | 4,70% | 18,31% | US$118.478.120 | US$8.629.996 | 16.521.951.236 XVG |
| 341 |  Yala YU | US$0,9996 | 0,00% | 0,01% | US$118.178.973 | US$1.101.289 | 118.224.531 YU |
| 342 |  UMA UMA | US$1,33 | 4,45% | 11,07% | US$118.093.587 | US$101.829.367 | 88.966.673 UMA |
| 343 |  Defi App HOME | US$0,04341 | 11,42% | 20,92% | US$118.065.729 | US$33.480.415 | 2.720.000.000 HOME |
| 344 |  RedStone RED | US$0,4204 | -0,65% | 11,93% | US$117.710.047 | US$13.455.671 | 280.000.000 RED |
| 345 |  Spark SPK | US$0,09055 | -10,93% | -24,72% | US$119.224.842 | US$230.551.174 | 1.316.698.695 SPK |
| 346 |  Alchemist AI ALCH | US$0,1382 | -2,84% | -9,53% | US$117.484.133 | US$17.526.993 | 850.000.000 ALCH |
| 347 |  Terra LUNA | US$0,1647 | 3,49% | 9,45% | US$116.931.812 | US$31.717.696 | 709.984.439 LUNA |
| 348 |  Storj STORJ | US$0,2809 | 4,43% | 8,10% | US$116.300.771 | US$16.796.716 | 413.973.379 STORJ |
| 349 |  Ika IKA | US$0,03882 | 0,97% | 14,08% | US$116.448.233 | US$12.296.748 | 3.000.000.000 IKA |
| 350 |  Across Protocol ACX | US$0,1898 | 7,71% | 20,67% | US$115.220.273 | US$19.993.901 | 606.961.902 ACX |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.