Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  API3 API3 | US$0,7681 | 6,25% | 14,10% | US$66.380.666 | US$23.430.115 | 86.421.978 API3 |
| 502 |  Dogelon Mars ELON | US$0,0000001200 | 6,14% | 9,68% | US$66.596.411 | US$3.903.199 | 549.652.770.159.583 ELON |
| 503 |  JOE JOE | US$0,1659 | 5,98% | 8,84% | US$66.053.295 | US$8.207.671 | 398.139.381 JOE |
| 504 |  Vanar Chain VANRY | US$0,03321 | 7,13% | 9,83% | US$65.886.907 | US$8.941.317 | 1.984.065.081 VANRY |
| 505 |  Treehouse TREE | US$0,4241 | 6,74% | -0,27% | US$66.209.733 | US$363.184.108 | 156.122.449 TREE |
| 506 |  Lista DAO LISTA | US$0,3049 | 0,65% | 15,92% | US$66.215.643 | US$25.131.014 | 217.143.197 LISTA |
| 507 |  Pepecoin PEP | US$0,0006640 | -2,42% | 3,42% | US$65.763.314 | US$312.548 | 99.042.190.000 PEP |
| 508 |  Moonriver MOVR | US$6,67 | 0,49% | 13,31% | US$65.387.503 | US$12.786.969 | 9.800.848 MOVR |
| 509 |  0x0.ai 0x0 | US$0,07532 | 5,81% | 4,94% | US$65.422.503 | US$571.772 | 868.563.455 0x0 |
| 510 |  Dohrnii DHN | US$3,83 | 1,35% | -9,91% | US$65.428.032 | US$5.824.928 | 17.075.042 DHN |
| 511 |  siren SIREN | US$0,09024 | -6,77% | 55,22% | US$65.993.034 | US$7.439.579 | 731.284.071 SIREN |
| 512 |  TARS AI TAI | US$0,07319 | 2,58% | 17,84% | US$65.297.370 | US$5.979.657 | 892.189.754 TAI |
| 513 |  Celer Network CELR | US$0,008319 | 7,84% | 14,90% | US$64.751.401 | US$6.517.062 | 7.783.424.107 CELR |
| 514 |  Yala YALA | US$0,2674 | -15,77% | 35,42% | US$65.883.325 | US$963.012.702 | 246.360.000 YALA |
| 515 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,01% | US$64.994.143 | US$18.412.869 | 64.987.702 XUSD |
| 516 |  Concordium CCD | US$0,005595 | -1,52% | -18,25% | US$65.008.436 | US$559.847 | 11.619.963.391 CCD |
| 517 |  Huma Finance HUMA | US$0,03740 | 11,37% | 13,06% | US$64.829.259 | US$51.430.864 | 1.733.333.333 HUMA |
| 518 |  Cartesi CTSI | US$0,07345 | 7,81% | 15,51% | US$64.416.873 | US$5.831.253 | 877.014.170 CTSI |
| 519 |  RIZE RIZE | US$0,06467 | -11,26% | 38,68% | US$64.441.173 | US$3.661.888 | 996.514.630 RIZE |
| 520 |  Liqwid Finance LQ | US$3,20 | 11,58% | 21,19% | US$64.422.937 | US$33.797,59 | 20.142.394 LQ |
| 521 |  Bounce Token AUCTION | US$10,50 | 3,96% | 8,06% | US$63.944.868 | US$15.421.222 | 6.090.248 AUCTION |
| 522 |  Tokamak Network TOKAMAK | US$1,45 | 0,68% | -2,16% | US$63.373.809 | US$3.563.119 | 43.841.454 TOKAMAK |
| 523 |  tokenbot CLANKER | US$63,23 | 10,07% | 23,05% | US$63.231.210 | US$6.720.596 | 1.000.000 CLANKER |
| 524 |  Adventure Gold AGLD | US$0,7453 | 4,72% | 7,85% | US$62.238.193 | US$13.168.275 | 83.510.001 AGLD |
| 525 |  WINkLink WIN | US$0,00006283 | 4,22% | 10,48% | US$62.435.058 | US$18.696.096 | 993.701.859.243 WIN |
| 526 |  MindWaveDAO NILA | US$0,07405 | 6,29% | 7,55% | US$62.405.596 | US$2.821.678 | 842.766.177 NILA |
| 527 |  ArchLoot AL | US$0,07924 | 2,11% | 5,56% | US$62.087.512 | US$9.200.886 | 783.575.738 AL |
| 528 |  Nillion NIL | US$0,3157 | 5,90% | 11,13% | US$61.601.494 | US$21.658.110 | 195.150.000 NIL |
| 529 |  Solv Protocol SOLV | US$0,04182 | -3,45% | -0,73% | US$62.008.361 | US$42.116.589 | 1.482.600.000 SOLV |
| 530 |  Epic Chain EPIC | US$2,05 | -4,48% | 9,74% | US$61.641.845 | US$15.101.851 | 30.000.000 EPIC |
| 531 |  Gains Network GNS | US$2,14 | 7,09% | 18,31% | US$61.276.107 | US$3.044.926 | 28.579.691 GNS |
| 532 |  Eurite EURI | US$1,17 | 0,60% | 0,85% | US$61.194.267 | US$18.525.601 | 52.387.345 EURI |
| 533 |  Secret SCRT | US$0,1939 | 7,82% | 14,44% | US$61.100.322 | US$4.831.373 | 315.191.212 SCRT |
| 534 |  Nexusmind NMD | US$5,92 | -10,57% | -34,19% | US$60.687.177 | US$49,42 | 10.257.502 NMD |
| 535 |  Neutron NTRN | US$0,09848 | 13,99% | 14,58% | US$60.043.863 | US$11.120.876 | 609.704.465 NTRN |
| 536 |  Definitive EDGE | US$0,2965 | -0,16% | 53,57% | US$60.206.389 | US$4.101.194 | 203.024.680 EDGE |
| 537 |  Open Campus EDU | US$0,1460 | 8,12% | 16,78% | US$59.949.208 | US$85.741.742 | 410.715.985 EDU |
| 538 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 539 |  Dolomite DOLO | US$0,2257 | -7,74% | 34,23% | US$59.797.747 | US$29.924.516 | 264.888.401 DOLO |
| 540 |  PePeonTron PEPEONTRON | US$0,05996 | 1,88% | 3,57% | US$59.956.357 | US$2.491.261 | 999.996.900 PEPEONTRON |
| 541 |  Comedian BAN | US$0,05899 | 13,00% | -3,84% | US$58.992.531 | US$10.197.562 | 999.961.859 BAN |
| 542 |  Cobak Token CBK | US$0,6182 | 2,10% | 3,52% | US$59.306.495 | US$7.412.458 | 95.939.209 CBK |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,05888 | 4,44% | 5,88% | US$58.881.596 | US$2.672.057 | 1.000.000.000 RIF |
| 544 |  Tensor TNSR | US$0,1414 | 6,37% | 14,68% | US$58.572.292 | US$12.028.033 | 414.275.139 TNSR |
| 545 |  MediBloc MED | US$0,005810 | 2,22% | 3,19% | US$58.569.511 | US$579.400 | 10.080.089.735 MED |
| 546 |  Strike STRK | US$10,45 | -4,22% | -1,58% | US$58.994.164 | US$76.927.200 | 5.647.356 STRK |
| 547 |  Just a chill guy CHILLGUY | US$0,05826 | 8,31% | 14,52% | US$58.260.723 | US$17.420.668 | 999.951.484 CHILLGUY |
| 548 |  OG Fan Token OG | US$13,49 | 3,13% | 104,31% | US$58.014.745 | US$49.294.780 | 4.300.096 OG |
| 549 |  Hashflow HFT | US$0,09722 | -1,03% | 46,86% | US$58.179.582 | US$39.331.368 | 598.416.172 HFT |
| 550 |  Keyboard Cat KEYCAT | US$0,005832 | 12,28% | 81,24% | US$58.321.214 | US$6.894.131 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.