Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEXTools DEXT | US$0,5507 | 10,50% | 41,40% | US$42.782.827 | US$6.482.644 | 77.689.634 DEXT |
| 652 |  Nakamoto Games NAKA | US$0,4092 | 13,79% | 5,47% | US$43.281.871 | US$10.540.962 | 105.763.652 NAKA |
| 653 |  Quantum Resistant Ledger QRL | US$0,6337 | -4,48% | -16,90% | US$43.055.018 | US$83.505,56 | 67.937.170 QRL |
| 654 |  Seedify.fund SFUND | US$0,5896 | 0,17% | 6,33% | US$42.631.957 | US$1.660.678 | 72.308.286 SFUND |
| 655 |  Bone ShibaSwap BONE | US$0,1867 | 2,62% | 13,85% | US$42.916.156 | US$4.674.252 | 229.923.351 BONE |
| 656 |  ApeX Protocol APEX | US$0,3443 | 1,77% | 26,45% | US$42.300.625 | US$7.623.723 | 122.869.329 APEX |
| 657 |  Minswap MIN | US$0,02354 | 7,66% | 11,87% | US$42.439.219 | US$198.237 | 1.802.500.233 MIN |
| 658 |  HashAI HASHAI | US$0,0005010 | 6,48% | 25,42% | US$42.362.360 | US$768.474 | 84.564.818.695 HASHAI |
| 659 |  Fusionist ACE | US$0,5849 | 5,62% | 12,79% | US$42.009.439 | US$6.641.950 | 71.818.280 ACE |
| 660 |  Stader SD | US$0,7952 | -0,83% | 14,78% | US$42.373.433 | US$9.683.512 | 53.284.459 SD |
| 661 |  XION XION | US$1,07 | 5,93% | 7,59% | US$41.835.622 | US$11.421.082 | 39.030.941 XION |
| 662 |  GameStop (gamestop-coin.vip) GME | US$0,0001018 | 9,89% | 71,73% | US$41.881.508 | US$443.628 | 411.297.484.026 GME |
| 663 |  SuperWalk GRND | US$0,05831 | -0,03% | 1,15% | US$41.873.312 | US$267.791 | 718.156.395 GRND |
| 664 |  Maverick Protocol MAV | US$0,06068 | 12,71% | 39,12% | US$41.838.752 | US$98.255.938 | 689.553.599 MAV |
| 665 |  Chainbase C | US$0,2595 | 4,35% | -2,18% | US$41.513.959 | US$31.640.131 | 160.000.000 C |
| 666 |  Puffer PUFFER | US$0,2376 | 10,97% | 19,89% | US$41.797.497 | US$30.115.348 | 175.949.105 PUFFER |
| 667 |  Graphite Protocol GP | US$1,33 | -19,62% | -41,36% | US$42.312.644 | US$10.373.397 | 31.895.204 GP |
| 668 |  Ice Open Network ICE | US$0,006306 | -1,65% | -0,48% | US$41.716.526 | US$10.227.791 | 6.615.204.261 ICE |
| 669 |  EscoinToken ELG | US$0,2654 | 2,30% | 2,74% | US$41.704.394 | US$393.434 | 157.137.249 ELG |
| 670 |  Mr Miggles MIGGLES | US$0,04326 | 6,21% | 33,25% | US$41.411.190 | US$2.623.442 | 957.371.091 MIGGLES |
| 671 |  MyNeighborAlice ALICE | US$0,4143 | 5,04% | 7,05% | US$41.429.025 | US$11.295.510 | 100.000.000 ALICE |
| 672 |  Act I : The AI Prophecy ACT | US$0,04365 | 5,12% | 15,32% | US$41.393.235 | US$30.476.730 | 948.244.702 ACT |
| 673 |  Fuel Network FUEL | US$0,007389 | -3,83% | 5,43% | US$41.458.235 | US$3.908.968 | 5.611.112.389 FUEL |
| 674 |  ChangeNOW Token NOW | US$0,4881 | 4,57% | 22,23% | US$41.390.731 | US$3.507,29 | 84.803.670 NOW |
| 675 |  Tether EURt EURt | US$1,14 | -3,48% | -1,18% | US$41.301.874 | US$429.682 | 36.387.340 EURt |
| 676 |  MOMOFUN MM | US$0,005263 | 12,47% | 33,82% | US$41.053.911 | US$6.727.691 | 7.800.000.000 MM |
| 677 |  MetYa MET | US$0,2302 | 2,54% | 4,04% | US$40.974.234 | US$54.792.809 | 177.969.050 MET |
| 678 |  SLERF SLERF | US$0,08136 | 8,10% | 17,28% | US$40.679.326 | US$5.008.582 | 499.997.750 SLERF |
| 679 |  Ampleforth Governance Token FORTH | US$2,83 | -5,27% | 15,49% | US$40.640.678 | US$11.565.463 | 14.343.554 FORTH |
| 680 |  GoPlus Security GPS | US$0,01627 | -0,98% | -6,34% | US$40.333.712 | US$8.337.799 | 2.478.508.034 GPS |
| 681 |  Vertical AI VERTAI | US$0,4089 | 39,58% | 56,05% | US$40.889.907 | US$1.098.525 | 100.000.000 VERTAI |
| 682 |  Ancient8 A8 | US$0,1230 | 1,74% | 10,69% | US$39.931.067 | US$7.532.048 | 324.710.508 A8 |
| 683 |  AI Analysis Token AIAT | US$0,2715 | -6,39% | -9,60% | US$39.740.624 | US$396.572 | 146.389.462 AIAT |
| 684 |  StrikeX STRX | US$0,04559 | -2,08% | -7,05% | US$39.782.883 | US$16.981,48 | 872.680.994 STRX |
| 685 |  Liquity USD LUSD | US$0,9987 | -0,02% | 0,15% | US$39.520.349 | US$30.498,84 | 39.573.612 LUSD |
| 686 |  MARBLEX MBX | US$0,1817 | 0,18% | 3,19% | US$39.251.825 | US$2.545.808 | 216.049.440 MBX |
| 687 |  Codatta XNY | US$0,01556 | 0,15% | 290,09% | US$38.899.275 | US$43.751.043 | 2.500.000.000 XNY |
| 688 |  REVOX REX | US$0,01997 | -9,49% | 0,65% | US$38.976.951 | US$2.861.912 | 1.951.539.276 REX |
| 689 |  MetFi METFI | US$0,1790 | -1,31% | -1,06% | US$38.832.569 | US$169.183 | 216.936.723 METFI |
| 690 |  X Empire X | US$0,00005584 | 3,99% | 9,59% | US$38.526.943 | US$5.555.210 | 690.000.000.000 X |
| 691 |  PaLM AI PALM | US$0,5007 | 9,39% | 50,90% | US$38.622.323 | US$188.242 | 77.129.726 PALM |
| 692 |  Syscoin SYS | US$0,04618 | 2,88% | 10,29% | US$38.248.855 | US$3.782.157 | 828.294.710 SYS |
| 693 |  Santos FC Fan Token SANTOS | US$2,84 | -0,20% | 28,07% | US$38.101.441 | US$22.222.394 | 13.394.854 SANTOS |
| 694 |  Myria MYRIA | US$0,001131 | 9,11% | 6,33% | US$38.298.899 | US$1.500.291 | 33.873.122.836 MYRIA |
| 695 |  Mubarak MUBARAK | US$0,03798 | 7,77% | 9,78% | US$37.981.809 | US$30.921.026 | 1.000.000.000 MUBARAK |
| 696 |  Solend SLND | US$0,3833 | 4,76% | 19,51% | US$38.205.173 | US$1.136,36 | 99.666.417 SLND |
| 697 |  Heima HEI | US$0,4989 | 0,56% | 29,64% | US$38.205.801 | US$13.924.315 | 76.575.007 HEI |
| 698 |  FLock.io FLOCK | US$0,1823 | 8,48% | 13,07% | US$38.211.174 | US$17.563.951 | 209.592.275 FLOCK |
| 699 |  Mango Network MGO | US$0,02377 | -0,12% | -8,93% | US$38.100.865 | US$6.452.824 | 1.602.963.061 MGO |
| 700 |  Seraph SERAPH | US$0,1505 | 0,03% | 3,93% | US$37.870.280 | US$18.515.574 | 251.684.254 SERAPH |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.