Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aergo AERGO | US$0,1194 | 3,51% | 6,20% | US$57.925.027 | US$9.702.742 | 484.999.996 AERGO |
| 552 |  Oasys OAS | US$0,01240 | 3,17% | 6,94% | US$58.048.916 | US$2.459.306 | 4.680.369.784 OAS |
| 553 |  Fwog (SOL) FWOG | US$0,05996 | 24,81% | 31,21% | US$58.499.096 | US$9.622.807 | 975.635.328 FWOG |
| 554 |  MESSIER M87 | US$0,00006553 | -0,96% | 12,43% | US$57.986.090 | US$1.016.383 | 884.846.293.944 M87 |
| 555 |  TokenPocket TPT | US$0,01669 | 2,20% | -1,09% | US$57.846.509 | US$186.944 | 3.466.457.400 TPT |
| 556 |  Impossible Cloud Network ICNT | US$0,3402 | 3,46% | 34,00% | US$56.884.112 | US$49.403.891 | 167.226.162 ICNT |
| 557 |  Derive DRV | US$0,07776 | 4,52% | -0,23% | US$57.349.978 | US$92.377,54 | 737.529.683 DRV |
| 558 |  Tornado Cash TORN | US$10,89 | -5,02% | -12,56% | US$57.275.820 | US$187.836 | 5.260.163 TORN |
| 559 |  Corn CORN | US$0,1091 | -0,13% | 12,95% | US$57.281.570 | US$1.340.886 | 525.000.000 CORN |
| 560 |  Orchid OXT | US$0,05728 | 5,19% | 8,28% | US$57.123.664 | US$4.827.120 | 997.214.634 OXT |
| 561 |  Zentry ZENT | US$0,008224 | 2,35% | 7,40% | US$57.140.525 | US$8.583.495 | 6.947.945.385 ZENT |
| 562 |  Coin98 C98 | US$0,05642 | 7,88% | 14,95% | US$56.424.177 | US$18.414.249 | 999.999.722 C98 |
| 563 |  Global Commercial Business GCB | US$0,04706 | -9,10% | -6,50% | US$56.559.025 | US$835,58 | 1.201.844.746 GCB |
| 564 |  Velodrome Finance VELO | US$0,06080 | 2,49% | 29,01% | US$55.643.309 | US$8.730.189 | 915.202.511 VELO |
| 565 |  Realio Network RIO | US$0,3251 | 9,71% | 21,01% | US$55.277.323 | US$3.028.717 | 170.048.530 RIO |
| 566 |  Hippo Protocol HP | US$0,04772 | 1,42% | -2,22% | US$55.399.110 | US$912.014 | 1.160.801.729 HP |
| 567 |  Humans.ai HEART | US$0,007067 | 2,88% | 8,17% | US$55.125.523 | US$358.136 | 7.800.000.000 HEART |
| 568 |  BUSD BUSD | US$1,00 | -0,01% | -0,02% | US$55.040.033 | US$2.481.134 | 55.026.224 BUSD |
| 569 |  Landwolf 0x67 WOLF | US$0,00006097 | 16,20% | 35,44% | US$55.005.171 | US$2.773.726 | 902.159.505.150 WOLF |
| 570 |  EUR CoinVertible EURCV | US$1,17 | 0,35% | 0,90% | US$54.949.886 | US$25.192.902 | 47.099.445 EURCV |
| 571 |  Braintrust BTRST | US$0,2274 | 0,63% | 3,19% | US$54.878.993 | US$58.082,38 | 241.347.782 BTRST |
| 572 |  GEODNET GEOD | US$0,1717 | -1,85% | 23,41% | US$54.455.243 | US$1.625.631 | 317.164.484 GEOD |
| 573 |  Renzo REZ | US$0,01498 | 8,02% | 22,37% | US$53.706.221 | US$32.865.451 | 3.586.380.131 REZ |
| 574 |  ECOMI OMI | US$0,0001933 | -1,68% | 2,01% | US$54.043.627 | US$2.426.944 | 279.563.601.974 OMI |
| 575 |  BENQI QI | US$0,007494 | 5,87% | 8,39% | US$53.726.050 | US$2.039.802 | 7.168.872.567 QI |
| 576 |  Shentu CTK | US$0,3572 | 4,60% | 13,60% | US$53.260.125 | US$10.953.021 | 149.112.109 CTK |
| 577 |  Joe coin JOE | US$0,05338 | 7,30% | 24,13% | US$53.380.305 | US$1.058.234 | 1.000.000.000 JOE |
| 578 |  Goldfinch GFI | US$0,6471 | -1,76% | 0,08% | US$53.248.717 | US$991.466 | 82.293.860 GFI |
| 579 |  Resolv RESOLV | US$0,1865 | 0,11% | 6,11% | US$53.298.262 | US$43.210.920 | 285.764.473 RESOLV |
| 580 |  Undeads Games UDS | US$1,16 | -0,63% | 9,96% | US$53.164.562 | US$911.960 | 45.798.006 UDS |
| 581 |  Anchored Coins AEUR AEUR | US$1,10 | 0,60% | 0,51% | US$52.773.566 | US$8.646.257 | 47.929.605 AEUR |
| 582 |  Gods Unchained GODS | US$0,1370 | -3,11% | 8,09% | US$53.104.448 | US$6.783.952 | 387.638.891 GODS |
| 583 |  QuarkChain QKC | US$0,007384 | 2,73% | 3,09% | US$52.797.756 | US$4.261.449 | 7.150.041.789 QKC |
| 584 |  Vulcan Forged (PYR) PYR | US$1,18 | 5,59% | 5,77% | US$52.001.985 | US$8.212.638 | 44.201.697 PYR |
| 585 |  tao.bot TAOBOT | US$0,6728 | 15,98% | 58,75% | US$51.583.806 | US$253.830 | 76.666.667 TAOBOT |
| 586 |  Klickl Token KLK | US$0,5145 | -1,73% | 6,51% | US$51.451.890 | US$1.145.478 | 100.000.000 KLK |
| 587 |  Sleepless AI AI | US$0,1341 | 7,38% | 13,34% | US$51.315.856 | US$16.227.326 | 382.562.498 AI |
| 588 |  Gifto GFT | US$0,02296 | 3,21% | 10,38% | US$51.397.274 | US$32.817,42 | 2.238.551.373 GFT |
| 589 |  Aster USDF USDF | US$0,9984 | -0,06% | -0,06% | US$51.098.254 | US$985.591 | 51.179.331 USDF |
| 590 |  Access Protocol ACS | US$0,001205 | 3,87% | 6,19% | US$50.963.985 | US$1.251.900 | 42.285.825.696 ACS |
| 591 |  Hamster Kombat HMSTR | US$0,0007850 | 6,27% | 11,96% | US$50.533.369 | US$12.773.338 | 64.375.000.000 HMSTR |
| 592 |  Bertram The Pomeranian BERT | US$0,05273 | 27,07% | 69,25% | US$50.981.069 | US$3.963.547 | 966.749.338 BERT |
| 593 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,05% | US$50.789.913 | US$274.583.368 | 50.799.699 GUSD |
| 594 |  Arena-Z A2Z | US$0,007309 | 3,38% | 47,08% | US$50.931.615 | US$35.206.217 | 6.968.209.835 A2Z |
| 595 |  Decentralized Social DESO | US$5,65 | -2,67% | 32,24% | US$50.239.298 | US$46.841,64 | 8.884.536 DESO |
| 596 |  MyShell SHELL | US$0,1702 | 2,53% | 17,68% | US$50.063.632 | US$59.033.842 | 294.166.667 SHELL |
| 597 |  Aurora AURORA | US$0,07985 | 1,68% | 8,62% | US$50.141.510 | US$470.826 | 627.969.216 AURORA |
| 598 |  IAGON IAG | US$0,1329 | 10,60% | 3,37% | US$49.981.108 | US$812.032 | 376.020.434 IAG |
| 599 |  Tutorial TUT | US$0,05941 | -0,51% | -0,97% | US$49.781.987 | US$11.114.324 | 837.995.134 TUT |
| 600 |  Devve DEVVE | US$0,5364 | 4,71% | 14,74% | US$49.843.075 | US$354.719 | 92.929.383 DEVVE |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.