Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,09089 | 3,27% | 15,50% | US$37.470.480 | US$12.177.844 | 412.284.457 PRCL |
| 702 |  Fair and Free FAIR3 | US$0,04046 | 1,20% | 2,31% | US$37.865.047 | US$3.379.440 | 935.814.213 FAIR3 |
| 703 |  MIA MIA | US$0,06907 | 2,23% | 2,21% | US$37.871.123 | US$17.121.257 | 548.320.000 MIA |
| 704 |  nubcat NUB | US$0,03594 | -0,08% | 18,03% | US$34.147.112 | US$5.336.279 | 950.000.253 NUB |
| 705 |  Aspecta ASP | US$0,1657 | -9,09% | 9,54% | US$38.121.137 | US$786.639.178 | 230.000.000 ASP |
| 706 |  Metadium META | US$0,02183 | 1,18% | 2,04% | US$37.480.127 | US$242.440 | 1.716.908.720 META |
| 707 |  RSS3 RSS3 | US$0,04599 | 2,08% | 13,17% | US$37.298.726 | US$3.436.948 | 810.958.437 RSS3 |
| 708 |  DarkStar DARKSTAR | US$0,1272 | -1,06% | 4,95% | US$37.317.259 | US$9.440.954 | 293.333.334 DARKSTAR |
| 709 |  LUKSO LYX | US$1,20 | 11,27% | 28,04% | US$36.682.410 | US$2.719.410 | 30.535.907 LYX |
| 710 |  ARPA ARPA | US$0,02389 | 7,12% | 12,61% | US$36.297.660 | US$25.399.379 | 1.519.586.598 ARPA |
| 711 |  ThunderCore TT | US$0,002901 | 1,94% | 2,63% | US$36.285.915 | US$981.695 | 12.507.639.981 TT |
| 712 |  AVA AVA | US$0,03610 | -3,14% | 57,42% | US$36.099.412 | US$11.509.823 | 999.994.070 AVA |
| 713 |  CoinEx Token CET | US$0,05078 | 0,01% | -1,49% | US$35.981.463 | US$134.003 | 708.633.582 CET |
| 714 |  Ampleforth AMPL | US$1,27 | 6,57% | 7,07% | US$35.841.159 | US$199.371 | 28.274.494 AMPL |
| 715 |  MobileCoin MOB | US$0,1798 | 0,29% | -3,82% | US$35.664.178 | US$23.037,63 | 198.399.727 MOB |
| 716 |  MAP Protocol MAPO | US$0,005935 | 27,72% | 30,11% | US$35.548.910 | US$28.308.649 | 5.989.764.331 MAPO |
| 717 |  Celo Dollar CUSD | US$1,00 | -0,02% | -0,01% | US$35.554.540 | US$2.050.946 | 35.554.166 CUSD |
| 718 |  Helium Mobile MOBILE | US$0,0003982 | 3,72% | 11,06% | US$35.554.455 | US$873.624 | 89.280.000.000 MOBILE |
| 719 |  NFPrompt NFP | US$0,07409 | 6,96% | 15,58% | US$35.040.904 | US$7.769.238 | 472.943.632 NFP |
| 720 |  Phoenix PHB | US$0,6005 | 4,73% | 14,54% | US$34.810.480 | US$11.164.969 | 57.965.682 PHB |
| 721 |  LimeWire LMWR | US$0,09899 | 1,07% | 18,06% | US$34.978.422 | US$4.719.982 | 353.346.661 LMWR |
| 722 |  Wiki Cat WKC | US$0,00000006000 | 29,07% | 114,75% | US$34.602.229 | US$2.371.047 | 545.841.869.902.118 WKC |
| 723 |  Unstable Coin (usduc.org) USDUC | US$0,03482 | 8,61% | 18,03% | US$34.820.291 | US$5.045.315 | 999.917.752 USDUC |
| 724 |  Radworks RAD | US$0,6742 | 6,98% | 10,48% | US$34.770.616 | US$46.767.051 | 51.575.979 RAD |
| 725 |  Acala Token ACA | US$0,02977 | 6,35% | 9,41% | US$34.731.934 | US$8.159.279 | 1.166.666.660 ACA |
| 726 |  DODO DODO | US$0,04752 | 6,86% | 14,70% | US$34.485.557 | US$6.987.502 | 725.703.404 DODO |
| 727 |  Moby MOBY | US$0,03478 | 1,36% | 49,35% | US$34.783.077 | US$12.235.305 | 999.971.138 MOBY |
| 728 |  Metacade MCADE | US$0,02113 | 4,02% | 34,37% | US$34.175.858 | US$1.096.793 | 1.617.132.095 MCADE |
| 729 |  Build On BNB BOB | US$0,00000008000 | -6,16% | 23,27% | US$33.316.523 | US$13.850.006 | 420.690.000.000.000 BOB |
| 730 |  Bubblemaps BMT | US$0,08392 | 2,22% | 13,29% | US$33.410.422 | US$21.433.639 | 398.142.316 BMT |
| 731 |  Hunt Town HUNT | US$0,2650 | 0,93% | 4,18% | US$33.433.758 | US$2.577.583 | 126.167.678 HUNT |
| 732 |  Dusk DUSK | US$0,06850 | 6,72% | 16,80% | US$33.269.950 | US$5.452.429 | 485.699.999 DUSK |
| 733 |  GUNZ GUN | US$0,03183 | 7,03% | 12,63% | US$33.032.551 | US$16.831.968 | 1.037.833.333 GUN |
| 734 |  Redbelly Network RBNT | US$0,01638 | -1,85% | -17,27% | US$32.945.035 | US$609.515 | 2.011.329.503 RBNT |
| 735 |  Star Atlas DAO POLIS | US$0,1073 | 15,42% | 37,04% | US$32.547.561 | US$556.379 | 303.271.102 POLIS |
| 736 |  Law Blocks (AI) LBT | US$0,1327 | 0,06% | -1,27% | US$32.517.779 | US$332.201 | 244.997.988 LBT |
| 737 |  Layer3 L3 | US$0,04451 | 5,67% | 9,25% | US$32.513.187 | US$10.387.630 | 730.402.704 L3 |
| 738 |  NAVI Protocol NAVX | US$0,05507 | -1,80% | -5,84% | US$32.463.266 | US$3.895.221 | 589.457.726 NAVX |
| 739 |  Viction VIC | US$0,2651 | 4,34% | -4,59% | US$32.364.830 | US$4.535.387 | 122.091.912 VIC |
| 740 |  MetaMUI MMUI | US$0,06769 | 0,46% | 1,35% | US$32.239.120 | US$536.605 | 476.246.491 MMUI |
| 741 |  SPECTRE AI SPECTRE | US$3,22 | 14,79% | 31,87% | US$32.195.915 | US$678.164 | 9.993.171 SPECTRE |
| 742 |  Pundi AI PUNDIAI | US$4,57 | -2,68% | 0,62% | US$32.273.069 | US$1.832.273 | 7.057.612 PUNDIAI |
| 743 |  Haedal Protocol HAEDAL | US$0,1443 | 5,42% | 3,18% | US$31.925.652 | US$20.590.896 | 221.250.000 HAEDAL |
| 744 |  Oho OHO | US$0,001323 | 1,33% | 5,52% | US$31.927.205 | US$212.563 | 24.123.896.382 OHO |
| 745 |  DOWGE DJI6930 | US$0,03109 | 0,02% | -33,42% | US$31.086.001 | US$1.744.224 | 999.978.625 DJI6930 |
| 746 |  Alephium ALPH | US$0,2691 | -3,32% | -2,22% | US$31.700.420 | US$632.427 | 117.783.366 ALPH |
| 747 |  Eclipse ES | US$0,2116 | -3,96% | 20,77% | US$31.742.911 | US$24.964.363 | 150.000.000 ES |
| 748 |  Hey Anon ANON | US$2,36 | 3,65% | 13,70% | US$31.691.701 | US$754.439 | 13.426.230 ANON |
| 749 |  Alien Worlds TLM | US$0,005207 | 6,57% | 12,30% | US$31.500.538 | US$9.815.069 | 6.050.183.707 TLM |
| 750 |  XPLA XPLA | US$0,03739 | -0,22% | 4,50% | US$31.550.084 | US$213.706 | 843.795.533 XPLA |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.