Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alchemix ALCX | US$10,94 | 7,59% | 23,25% | US$26.884.755 | US$2.165.143 | 2.457.500 ALCX |
| 802 |  DuckChain DUCK | US$0,004997 | -3,88% | 7,26% | US$26.759.734 | US$5.150.325 | 5.354.878.330 DUCK |
| 803 |  Synapse SYN | US$0,1465 | 7,76% | 6,36% | US$26.698.618 | US$8.363.406 | 182.237.381 SYN |
| 804 |  McDull MCDULL | US$0,000003550 | 9,32% | 16,78% | US$26.802.101 | US$85.183,92 | 7.555.555.555.554 MCDULL |
| 805 |  Mansory MNSRY | US$0,02980 | 7,45% | 9,00% | US$26.819.055 | US$1.936.598 | 899.988.228 MNSRY |
| 806 |  Aavegotchi GHST | US$0,5076 | 2,94% | 21,84% | US$26.775.595 | US$17.323.478 | 52.747.801 GHST |
| 807 |  LOFI LOFI | US$0,02647 | 9,39% | 11,69% | US$26.466.250 | US$1.527.253 | 1.000.000.000 LOFI |
| 808 |  AhaToken AHT | US$0,003844 | 1,24% | -2,45% | US$26.411.892 | US$466.243 | 6.871.003.790 AHT |
| 809 |  Burnedfi BURN | US$2,08 | 4,24% | -14,48% | US$26.331.522 | US$441.868 | 12.652.963 BURN |
| 810 |  Test TST | US$0,02793 | -4,46% | -30,70% | US$26.440.233 | US$61.285.742 | 946.762.227 TST |
| 811 |  Myro MYRO | US$0,02812 | 4,83% | 58,59% | US$26.549.056 | US$16.773.865 | 944.203.815 MYRO |
| 812 |  RETARDIO RETARDIO | US$0,02689 | 7,66% | 5,13% | US$26.240.390 | US$1.406.083 | 975.671.265 RETARDIO |
| 813 |  Dego Finance DEGO | US$1,24 | -0,18% | 13,11% | US$26.019.393 | US$9.007.569 | 20.997.213 DEGO |
| 814 |  OMG Network OMG | US$0,1859 | 0,70% | 2,94% | US$26.077.728 | US$4.470.021 | 140.245.398 OMG |
| 815 |  IDEX IDEX | US$0,02673 | 1,91% | 1,14% | US$25.945.997 | US$5.121.189 | 970.700.189 IDEX |
| 816 |  Vow VOW | US$0,07227 | 1,05% | 2,26% | US$25.750.161 | US$241.367 | 356.285.269 VOW |
| 817 |  BakeryToken BAKE | US$0,08851 | 5,26% | 13,03% | US$25.648.765 | US$7.628.047 | 289.770.498 BAKE |
| 818 |  Wanchain WAN | US$0,1286 | 4,76% | 10,03% | US$25.542.074 | US$5.647.374 | 198.605.289 WAN |
| 819 |  Bluefin BLUE | US$0,08426 | 4,15% | 16,73% | US$25.750.178 | US$8.633.440 | 305.592.958 BLUE |
| 820 |  Open Loot OL | US$0,04113 | 0,80% | 39,67% | US$25.625.935 | US$10.345.730 | 622.981.050 OL |
| 821 |  Avalon Labs (AVL) AVL | US$0,1579 | 6,58% | 12,15% | US$25.527.201 | US$17.303.093 | 161.683.998 AVL |
| 822 |  Roam ROAM | US$0,08219 | 1,37% | 1,42% | US$25.377.699 | US$20.326.804 | 308.751.821 ROAM |
| 823 |  Propchain PROPC | US$0,6585 | 13,96% | 24,76% | US$25.361.035 | US$732.363 | 38.513.644 PROPC |
| 824 |  INFINIT IN | US$0,1101 | 22,83% | 0,00% | US$25.133.538 | US$59.560.321 | 228.333.333 IN |
| 825 |  ELYSIA EL | US$0,005170 | -0,27% | 7,44% | US$25.265.767 | US$748.225 | 4.887.444.852 EL |
| 826 |  RACA RACA | US$0,00006145 | 2,74% | 2,70% | US$25.233.808 | US$4.386.351 | 410.670.371.068 RACA |
| 827 |  Sui Name Service NS | US$0,1259 | 4,27% | 12,32% | US$24.894.857 | US$2.492.573 | 197.718.766 NS |
| 828 |  Manyu MANYU | US$0,00000002000 | 13,75% | 46,47% | US$24.969.244 | US$5.172.163 | 1.000.000.000.000.000 MANYU |
| 829 |  Klever Coin KLV | US$0,002771 | 2,97% | 11,61% | US$24.604.524 | US$4.304.202 | 8.880.780.407 KLV |
| 830 |  Swarms SWARMS | US$0,02514 | -0,93% | 30,15% | US$25.137.660 | US$10.194.907 | 999.984.830 SWARMS |
| 831 |  DAO Maker DAO | US$0,1230 | 1,06% | 2,29% | US$24.929.186 | US$2.110.072 | 202.623.823 DAO |
| 832 |  Daddy Tate DADDY | US$0,04161 | 13,30% | 0,55% | US$24.949.005 | US$1.089.582 | 599.638.725 DADDY |
| 833 |  Isiklar Coin ISIKC | US$0,2491 | -0,02% | -0,04% | US$24.906.170 | US$1.841.505 | 100.000.000 ISIKC |
| 834 |  Infinity Ground AIN | US$0,1346 | -2,45% | 53,46% | US$24.943.304 | US$10.104.080 | 185.300.000 AIN |
| 835 |  Nosana NOS | US$0,5105 | 4,13% | 2,34% | US$24.604.949 | US$548.571 | 48.197.665 NOS |
| 836 |  Shapeshift FOX Token FOX | US$0,03194 | 3,18% | 15,40% | US$24.669.029 | US$1.360.732 | 772.286.516 FOX |
| 837 |  Infinitar IGT | US$0,09684 | 0,21% | -17,18% | US$24.621.402 | US$1.906.581 | 254.239.887 IGT |
| 838 |  Milady Meme Coin LADYS | US$0,00000003000 | 9,35% | 6,66% | US$24.414.005 | US$6.154.993 | 734.366.023.232.083 LADYS |
| 839 |  NEM XEM | US$0,002699 | 5,97% | -4,84% | US$24.289.000 | US$3.148.933 | 8.999.999.999 XEM |
| 840 |  DAR Open Network D | US$0,03696 | 5,28% | 9,55% | US$23.945.560 | US$2.847.530 | 647.874.403 D |
| 841 |  Sharp SHARP | US$0,008943 | -0,92% | -0,67% | US$24.030.972 | US$124.894 | 2.687.239.197 SHARP |
| 842 |  NKN NKN | US$0,03014 | 9,87% | 13,28% | US$23.843.307 | US$3.322.115 | 791.060.995 NKN |
| 843 |  Pikaboss PIKA | US$0,00000006000 | 0,88% | -4,86% | US$23.932.539 | US$2.656,99 | 420.690.000.000.000 PIKA |
| 844 |  KARRAT KARRAT | US$0,06782 | 0,51% | -9,15% | US$23.987.962 | US$1.542.383 | 353.685.106 KARRAT |
| 845 |  Cult DAO CULT | US$0,000005530 | 14,68% | 31,90% | US$23.874.783 | US$158.144 | 4.318.690.730.920 CULT |
| 846 |  AI Rig Complex ARC | US$0,02391 | 3,42% | 35,74% | US$23.911.512 | US$1.106.830 | 999.998.319 ARC |
| 847 |  Sperax SPA | US$0,01161 | -0,15% | 0,26% | US$23.783.263 | US$7.344.797 | 2.048.202.287 SPA |
| 848 |  MemeFi MEMEFI | US$0,002232 | 5,28% | 62,19% | US$22.320.500 | US$47.830.106 | 10.000.000.000 MEMEFI |
| 849 |  sudeng HIPPO | US$0,002330 | -0,78% | 32,31% | US$23.304.015 | US$15.712.099 | 10.000.000.000 HIPPO |
| 850 |  Jelly-My-Jelly JELLYJELLY | US$0,02337 | 0,61% | 1,97% | US$23.372.825 | US$4.167.125 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.