Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tranchess CHESS | US$0,07418 | 3,36% | 10,74% | US$15.087.144 | US$4.704.264 | 203.392.460 CHESS |
| 1002 |  GOLDAO GOLDAO | US$0,02130 | 4,14% | -5,88% | US$15.061.500 | US$3.716,44 | 707.051.783 GOLDAO |
| 1003 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002188 | 15,58% | 38,71% | US$15.093.772 | US$5.776.700 | 69.000.000.000 JYAI |
| 1004 |  Voxies VOXEL | US$0,06085 | 4,73% | 9,65% | US$14.960.848 | US$6.349.761 | 245.852.481 VOXEL |
| 1005 |  MEET48 IDOL | US$0,01675 | 7,49% | 50,77% | US$15.118.207 | US$24.602.519 | 902.400.000 IDOL |
| 1006 |  ASD ASD | US$0,02271 | 3,83% | 14,82% | US$15.002.344 | US$1.280.179 | 660.615.274 ASD |
| 1007 |  Stella ALPHA | US$0,01605 | 4,12% | 14,55% | US$15.002.868 | US$2.515.941 | 935.000.000 ALPHA |
| 1008 |  World of Dypians WOD | US$0,05990 | -0,03% | -0,93% | US$14.913.959 | US$6.931.638 | 249.000.702 WOD |
| 1009 |  Tokemak TOKE | US$0,1789 | 11,29% | 11,32% | US$14.891.508 | US$213.288 | 83.248.812 TOKE |
| 1010 |  Venus LINK vLINK | US$0,4784 | 10,93% | 43,26% | US$14.787.269 | - | 30.907.312 vLINK |
| 1011 |  Free Palestine YAFA | US$0,01529 | 8,23% | 9,62% | US$14.833.997 | US$285.222 | 969.999.181 YAFA |
| 1012 |  Verasity VRA | US$0,001525 | 9,18% | 8,46% | US$14.679.773 | US$23.769.925 | 9.624.357.318 VRA |
| 1013 |  UNS TOKEN UNS | US$0,1395 | -0,05% | -1,76% | US$14.731.833 | US$12,64 | 105.604.200 UNS |
| 1014 |  Kryll KRL | US$0,3683 | 1,55% | 7,60% | US$14.696.068 | US$288.096 | 39.902.369 KRL |
| 1015 |  MCOIN MCOIN | US$0,07948 | 9,93% | 61,47% | US$14.068.630 | US$396.589 | 177.000.000 MCOIN |
| 1016 |  CESS Network CESS | US$0,005482 | -0,39% | 13,07% | US$14.527.279 | US$1.866.178 | 2.650.000.000 CESS |
| 1017 |  ROGin AI ROG | US$0,2164 | 0,38% | 0,88% | US$14.498.971 | US$51.226,13 | 66.989.874 ROG |
| 1018 |  StaFi FIS | US$0,1220 | 4,32% | -4,66% | US$14.365.068 | US$6.124.544 | 117.759.417 FIS |
| 1019 |  SIGMA SIGMA | US$0,01608 | 5,50% | -1,64% | US$14.467.331 | US$3.428.346 | 899.849.203 SIGMA |
| 1020 |  Major MAJOR | US$0,1734 | -0,43% | 13,91% | US$14.448.730 | US$7.943.368 | 83.349.868 MAJOR |
| 1021 |  Juventus Fan Token JUV | US$1,37 | 1,78% | 37,16% | US$14.484.194 | US$27.274.994 | 10.535.997 JUV |
| 1022 |  PIVX PIVX | US$0,1511 | 7,83% | 13,67% | US$14.431.200 | US$2.565.555 | 95.534.069 PIVX |
| 1023 |  GameFi.org GAFI | US$1,32 | 6,12% | 13,27% | US$14.441.481 | US$288.142 | 10.945.063 GAFI |
| 1024 |  Mayflower AI MAY | US$0,05045 | -0,55% | 2,04% | US$14.355.142 | US$225.837 | 284.523.965 MAY |
| 1025 |  DeLorean DMC | US$0,004743 | 0,98% | 49,97% | US$14.360.455 | US$14.005.541 | 3.027.435.022 DMC |
| 1026 |  Numbers Protocol NUM | US$0,01760 | -2,84% | 7,92% | US$14.355.818 | US$1.413.349 | 815.505.663 NUM |
| 1027 |  Propbase PROPS | US$0,03293 | 0,41% | 6,82% | US$14.310.986 | US$3.947.720 | 434.522.938 PROPS |
| 1028 |  WeFi WFI | US$0,4115 | 2,20% | -0,30% | US$14.286.078 | US$919.174 | 34.715.307 WFI |
| 1029 |  RichQUACK.com QUACK | - | 2,88% | 9,44% | US$14.280.375 | US$191.963 | 44.085.961.274.152.304 QUACK |
| 1030 |  Doge Killer LEASH | US$121,49 | -8,51% | -21,01% | US$14.220.122 | US$2.816.108 | 117.051 LEASH |
| 1031 |  NodeOps NODE | US$0,1060 | 8,20% | 14,84% | US$14.133.215 | US$32.093.302 | 133.390.828 NODE |
| 1032 |  Hyperion RION | US$0,8348 | -2,61% | 37,93% | US$14.192.113 | US$36.204.380 | 17.000.000 RION |
| 1033 |  WHY WHY | US$0,00000003000 | 0,00% | 14,24% | US$13.953.970 | US$796.397 | 420.000.000.000.000 WHY |
| 1034 |  Mind Network FHE | US$0,06319 | -0,62% | -8,10% | US$14.019.122 | US$6.634.813 | 221.873.252 FHE |
| 1035 |  Bedrock BR | US$0,05009 | -0,04% | -0,01% | US$14.024.724 | US$1.185.657.994 | 280.000.000 BR |
| 1036 |  Strawberry AI BERRY | US$0,1416 | 15,48% | -3,01% | US$14.155.446 | US$114.887 | 100.000.000 BERRY |
| 1037 |  Billy (Bitcoin) BILLY | US$0,01395 | 5,85% | 21,47% | US$13.953.923 | US$14.540,21 | 1.000.000.000 BILLY |
| 1038 |  pSTAKE Finance PSTAKE | US$0,03192 | 1,97% | 1,85% | US$14.035.652 | US$3.991.486 | 439.651.042 PSTAKE |
| 1039 |  NetMind Token NMT | US$0,4164 | 0,87% | 12,82% | US$13.930.164 | US$2.432.265 | 33.450.208 NMT |
| 1040 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003404 | 31,35% | 51,88% | US$13.905.536 | US$7.308.377 | 408.508.097.037 MOODENG |
| 1041 |  Boson Protocol BOSON | US$0,09340 | 6,68% | 6,77% | US$13.826.486 | US$2.073.114 | 148.035.988 BOSON |
| 1042 |  VAIOT VAI | US$0,03517 | 3,50% | 21,74% | US$13.643.501 | US$482.910 | 387.950.000 VAI |
| 1043 |  Oobit OBT | US$0,01380 | 16,53% | 16,07% | US$13.797.913 | US$87.700,44 | 1.000.000.000 OBT |
| 1044 |  RHEA Finance RHEA | US$0,06892 | -11,13% | -14,96% | US$13.783.942 | US$8.826.788 | 200.000.000 RHEA |
| 1045 |  NATIX Network NATIX | US$0,0008492 | 2,16% | -4,29% | US$13.699.894 | US$339.738 | 16.132.952.900 NATIX |
| 1046 |  AIVille Governance Token AIV | US$0,004924 | 7,26% | -2,57% | US$13.673.500 | US$1.176.462 | 2.777.160.000 AIV |
| 1047 |  EarthMeta EMT | US$0,009505 | -2,22% | -9,61% | US$13.663.591 | US$249.018 | 1.437.539.667 EMT |
| 1048 |  Scallop SCA | US$0,1129 | 4,01% | 3,13% | US$13.589.818 | US$3.875.293 | 120.409.305 SCA |
| 1049 |  Aura Finance AURA | US$0,2031 | 7,93% | 28,34% | US$13.499.046 | US$14.852,25 | 66.469.540 AURA |
| 1050 |  catwifmask MASK | US$0,01364 | 13,84% | -7,94% | US$13.633.265 | US$3.782.442 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.