Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aragon ANT | US$0,2669 | 0,00% | 4,59% | US$11.529.586 | - | 43.192.488 ANT |
| 1102 |  ZEON ZEON | US$0,0003757 | -8,30% | -5,14% | US$11.470.424 | US$15.361,45 | 30.529.000.000 ZEON |
| 1103 |  Self Chain SLF | US$0,06804 | 2,97% | 1,00% | US$11.362.252 | US$7.306.604 | 167.000.000 SLF |
| 1104 |  FC Porto Fan Token PORTO | US$1,00 | 0,66% | 17,84% | US$11.351.322 | US$6.265.618 | 11.328.206 PORTO |
| 1105 |  Central African Republic Meme CAR | US$0,01142 | 13,98% | 14,70% | US$11.423.078 | US$1.213.049 | 999.965.950 CAR |
| 1106 |  LETSTOP STOP | US$0,1951 | -2,66% | -14,23% | US$11.385.195 | US$1.545.928 | 58.353.743 STOP |
| 1107 |  Stride STRD | US$0,1282 | 1,12% | 4,46% | US$11.262.083 | US$242.159 | 87.825.728 STRD |
| 1108 |  COCORO COCORO | US$0,00002673 | 21,11% | 2,78% | US$11.246.885 | US$2.517.584 | 420.690.000.000 COCORO |
| 1109 |  Truth TRUU | US$0,0009262 | 0,75% | -1,79% | US$11.251.925 | US$303.929 | 12.148.792.291 TRUU |
| 1110 |  MON MON | US$0,01989 | -2,96% | 1,76% | US$11.046.594 | US$2.258.173 | 555.385.545 MON |
| 1111 |  Bellscoin BELLS | US$0,1841 | -0,29% | 2,81% | US$11.218.641 | US$118.549 | 60.934.445 BELLS |
| 1112 |  XDB CHAIN XDB | US$0,0006489 | 8,57% | 16,57% | US$11.159.739 | US$1.238.415 | 17.197.670.082 XDB |
| 1113 |  BIDR BIDR | US$0,00005835 | -0,79% | 4,73% | US$11.120.454 | - | 190.585.848.137 BIDR |
| 1114 |  U2U Network U2U | US$0,007288 | -2,90% | 2,03% | US$11.121.162 | US$641.187 | 1.526.009.637 U2U |
| 1115 |  Hoppy HOPPY | US$0,00002638 | 5,35% | 30,85% | US$11.096.531 | US$2.741.607 | 420.690.000.000 HOPPY |
| 1116 |  Trusta.AI TA | US$0,06230 | -5,82% | 16,37% | US$11.214.160 | US$424.541.629 | 180.000.000 TA |
| 1117 |  Rupiah Token IDRT | US$0,00006165 | 0,09% | 0,68% | US$11.058.100 | US$6.722,96 | 179.356.905.811 IDRT |
| 1118 |  Hive AI BUZZ | US$0,008899 | 2,62% | 27,85% | US$8.898.193 | US$8.138.587 | 999.867.160 BUZZ |
| 1119 |  CryptoAutos AUTOS | US$0,01478 | 18,87% | 43,89% | US$10.455.190 | US$227.765 | 707.425.307 AUTOS |
| 1120 |  ChainSwap CSWAP | US$0,01193 | 0,98% | 2,88% | US$11.029.011 | US$44.128,29 | 924.289.610 CSWAP |
| 1121 |  MEVerse MEV | US$0,006199 | -0,74% | -5,57% | US$10.702.802 | US$483.001 | 1.726.645.036 MEV |
| 1122 |  Synternet SYNT | US$0,01678 | 0,31% | 21,92% | US$10.999.674 | US$2.278.333 | 655.416.563 SYNT |
| 1123 |  Venus LTC vLTC | US$2,65 | 8,49% | 8,45% | US$10.988.199 | - | 4.142.378 vLTC |
| 1124 |  VICE Token VICE | US$0,01113 | 12,96% | 13,33% | US$11.028.321 | US$261.010 | 990.611.420 VICE |
| 1125 |  MiraclePlay MPT | US$0,01290 | 4,97% | 24,96% | US$11.002.219 | US$577.715 | 852.820.871 MPT |
| 1126 |  LinqAI LNQ | US$0,04562 | 8,08% | 30,51% | US$10.976.648 | US$761.957 | 240.607.016 LNQ |
| 1127 |  UNCX Network UNCX | US$235,10 | 5,49% | 24,58% | US$10.960.886 | US$14.630,00 | 46.623 UNCX |
| 1128 |  Atletico De Madrid Fan Token ATM | US$1,57 | -0,42% | 7,93% | US$10.964.197 | US$9.028.416 | 6.969.527 ATM |
| 1129 |  Dora Factory DORA | US$0,02037 | 1,87% | 5,06% | US$10.945.593 | US$1.861.694 | 537.277.116 DORA |
| 1130 |  Dragonchain DRGN | US$0,02987 | -8,28% | -14,47% | US$11.076.306 | US$88.162,54 | 370.772.651 DRGN |
| 1131 |  Space Nation Oikos OIK | US$0,05019 | -0,04% | -0,01% | US$10.885.235 | US$511.173.740 | 216.885.000 OIK |
| 1132 |  Pitbull PIT | - | 1,95% | 8,65% | US$10.842.437 | US$120.613 | 40.192.158.063.660.000 PIT |
| 1133 |  XSwap XSWAP | US$0,04319 | 2,52% | 10,62% | US$10.835.694 | US$341.658 | 250.865.198 XSWAP |
| 1134 |  Funtico TICO | US$0,005066 | 0,06% | -7,72% | US$10.828.414 | US$568.118 | 2.137.608.221 TICO |
| 1135 |  MonaCoin MONA | US$0,1642 | -2,07% | -4,26% | US$10.791.635 | US$13.709,40 | 65.729.675 MONA |
| 1136 |  MANEKI MANEKI | US$0,001217 | 8,65% | 14,87% | US$10.784.788 | US$5.091.349 | 8.858.766.369 MANEKI |
| 1137 |  XSGD XSGD | US$0,7794 | 0,32% | 0,24% | US$10.805.094 | US$989.846 | 13.862.770 XSGD |
| 1138 |  Cratos CRTS | US$0,0002196 | 1,38% | 2,09% | US$10.823.894 | US$348.661 | 49.299.676.745 CRTS |
| 1139 |  Reef REEF | US$0,0005094 | 8,33% | 28,91% | US$10.706.327 | US$2.397.634 | 21.015.694.230 REEF |
| 1140 |  Mochi (New) MOCHI | US$0,00001140 | -0,21% | 25,75% | US$10.686.431 | US$168.499 | 937.630.000.000 MOCHI |
| 1141 |  UFO Gaming UFO | US$0,0000004100 | 8,95% | 29,26% | US$10.659.578 | US$242.785 | 25.757.575.757.576 UFO |
| 1142 |  InfinitiCoin INCO | US$0,01061 | -0,21% | 0,03% | US$10.609.369 | US$2.715.136 | 1.000.000.000 INCO |
| 1143 |  iMe Lab LIME | US$0,01404 | 0,75% | 38,43% | US$10.594.396 | US$443.579 | 754.341.628 LIME |
| 1144 |  LABUBU SOL LABUBU | US$0,01067 | 5,72% | 38,01% | US$10.642.930 | US$6.593.864 | 997.740.721 LABUBU |
| 1145 |  Spheron Network SPON | US$0,04856 | 23,69% | 118,57% | US$10.565.608 | US$8.617.959 | 217.566.667 SPON |
| 1146 |  Aerobud AEROBUD | US$0,01084 | 11,80% | 62,91% | US$10.519.621 | US$295.232 | 970.000.000 AEROBUD |
| 1147 |  Tanssi TANSSI | US$0,05706 | -0,76% | -15,13% | US$10.525.257 | US$10.488.611 | 184.445.422 TANSSI |
| 1148 |  GmeStop GME | US$0,001518 | 8,52% | 8,20% | US$10.454.191 | US$4.013.301 | 6.885.214.218 GME |
| 1149 |  Pepe Unchained (New) PEPU | US$0,0006531 | 2,68% | 10,32% | US$10.450.142 | US$1.253.062 | 16.000.000.000 PEPU |
| 1150 |  Pandora PANDORA | US$1.041,55 | 8,18% | 5,35% | US$10.415.536 | US$661.008 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.