Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hydranet HDN | US$0,04325 | -3,55% | 11,54% | US$7.910.893 | US$162.218 | 182.914.707 HDN |
| 1252 |  Retard Finder Coin RFC | US$0,008265 | 3,59% | 11,38% | US$7.946.952 | US$3.210.918 | 961.550.031 RFC |
| 1253 |  KYVE Network KYVE | US$0,007817 | -2,28% | -1,14% | US$7.851.928 | US$29.265,11 | 1.004.447.270 KYVE |
| 1254 |  Spectral SPEC | US$0,5519 | 10,68% | 10,91% | US$7.783.857 | US$3.270.216 | 14.104.697 SPEC |
| 1255 |  ShibaBitcoin SBBTC | US$67,12 | -4,14% | -13,70% | US$7.824.809 | US$414.933 | 116.584 SBBTC |
| 1256 |  Sentinel P2P | US$0,0003440 | -3,07% | 48,46% | US$7.893.768 | US$103.102 | 22.944.554.836 P2P |
| 1257 |  trac (Ordinals) TRAC | US$0,3720 | 5,22% | 6,58% | US$7.812.563 | US$570.283 | 21.000.000 TRAC |
| 1258 |  AgriDex AGRI | US$0,02750 | -0,81% | -7,52% | US$7.809.624 | US$580.984 | 284.000.000 AGRI |
| 1259 |  Lingo LINGO | US$0,03777 | 2,69% | 2,29% | US$7.793.982 | US$418.020 | 206.339.847 LINGO |
| 1260 |  StablR USD USDR | US$0,9981 | -0,06% | -0,02% | US$7.790.207 | US$37.785.406 | 7.805.003 USDR |
| 1261 |  Abelian ABEL | US$0,07433 | -1,33% | -1,96% | US$7.765.414 | US$82.845,82 | 104.477.568 ABEL |
| 1262 |  Aurory AURY | US$0,1034 | 0,07% | -2,39% | US$7.770.421 | US$68.530,10 | 75.129.282 AURY |
| 1263 |  e-Radix EXRD | US$0,006305 | -3,24% | 78,45% | US$7.725.369 | US$15.830,27 | 1.225.232.865 EXRD |
| 1264 |  bitsCrunch BCUT | US$0,01404 | -0,09% | -1,03% | US$7.723.549 | US$189.931 | 550.007.098 BCUT |
| 1265 |  Turbos Finance TURBOS | US$0,001160 | 4,40% | 14,63% | US$7.678.772 | US$94.120,45 | 6.620.000.000 TURBOS |
| 1266 |  OVR OVR | US$0,1505 | 7,21% | 13,83% | US$7.672.460 | US$266.010 | 50.994.674 OVR |
| 1267 |  Divi DIVI | US$0,001748 | 11,13% | 57,62% | US$7.670.959 | US$53.263,67 | 4.389.149.170 DIVI |
| 1268 |  fanC FANC | US$0,005449 | 0,31% | 0,91% | US$7.653.373 | US$470.258 | 1.404.630.499 FANC |
| 1269 |  Giant Mammoth GMMT | US$0,004480 | 17,93% | 28,39% | US$7.677.579 | US$1.124.693 | 1.713.747.017 GMMT |
| 1270 |  KAN KAN | US$0,0007844 | 1,08% | -1,08% | US$7.586.926 | US$669.829 | 9.671.854.495 KAN |
| 1271 |  Children Of The Sky COTS | US$0,007781 | -3,95% | -15,10% | US$7.625.728 | US$1.633.473 | 980.071.311 COTS |
| 1272 |  Dimitra DMTR | US$0,01564 | 4,16% | 1,74% | US$7.609.383 | US$179.093 | 486.503.182 DMTR |
| 1273 |  WhiteCoin XWC | US$0,009999 | -0,12% | -5,93% | US$7.642.392 | US$175.244 | 764.324.623 XWC |
| 1274 |  GOUT GOUT | US$0,00004998 | 30,80% | 25,58% | US$7.642.588 | US$422.887 | 152.926.961.532 GOUT |
| 1275 |  MUX Protocol MCB | US$1,98 | -8,11% | -12,63% | US$7.580.060 | US$2.201,16 | 3.821.523 MCB |
| 1276 |  Argentine Football Association Fan Token ARG | US$0,8876 | 3,38% | 3,44% | US$7.544.332 | US$2.626.828 | 8.499.266 ARG |
| 1277 |  Swarm BZZ | US$0,1429 | 0,25% | -2,27% | US$7.516.303 | US$202.157 | 52.600.661 BZZ |
| 1278 |  PARSIQ PRQ | US$0,02415 | -21,32% | -26,40% | US$7.493.352 | US$69.191,61 | 310.256.872 PRQ |
| 1279 |  Dynex DNX | US$0,07170 | 0,80% | -12,83% | US$7.462.730 | US$611.895 | 104.078.655 DNX |
| 1280 |  Lemmy The Bat LBAI | US$0,0001086 | 53,69% | 184,65% | US$7.489.657 | US$1.925.941 | 69.000.000.000 LBAI |
| 1281 |  Qubit QBIT | US$0,007525 | -0,89% | -27,42% | US$7.468.091 | US$246.778 | 992.500.000 QBIT |
| 1282 |  MAGA (magamemecoin.com) TRUMP | US$0,1692 | 9,29% | 20,27% | US$7.442.709 | US$44.521,41 | 43.997.357 TRUMP |
| 1283 |  RCADE RCADE | US$0,0009197 | 29,72% | 75,70% | US$7.633.499 | US$5.532.501 | 8.299.741.140 RCADE |
| 1284 |  Graphlinq Chain GLQ | US$0,02180 | 6,83% | 20,12% | US$7.413.228 | US$210.398 | 339.999.895 GLQ |
| 1285 |  Fluence FLT | US$0,03742 | -0,05% | -5,21% | US$7.397.566 | US$174.758 | 197.664.563 FLT |
| 1286 |  KLAYswap Protocol KSP | US$0,09264 | 3,28% | 4,82% | US$7.314.942 | US$4.247,90 | 78.962.170 KSP |
| 1287 |  Cycle Network CYC | US$0,04809 | 6,28% | -6,89% | US$7.309.896 | US$10.389.297 | 152.000.000 CYC |
| 1288 |  Mey Network MEY | US$0,02600 | -0,13% | 0,94% | US$7.392.332 | US$150.499 | 284.309.283 MEY |
| 1289 |  Not Pixel PX | US$0,04076 | -2,20% | -0,96% | US$7.264.075 | US$81.290,41 | 178.201.656 PX |
| 1290 |  Darkpino DPINO | US$0,007703 | 4,45% | -6,18% | US$7.640.480 | US$42.568,72 | 991.839.963 DPINO |
| 1291 |  HahaYes RIZO | US$0,00001731 | -5,23% | -22,98% | US$7.281.047 | US$330.786 | 420.646.189.651 RIZO |
| 1292 |  Atlas Navi NAVI | US$0,04472 | 15,13% | 29,66% | US$7.232.218 | US$402.662 | 161.706.684 NAVI |
| 1293 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$40.722,00 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1294 |  Wise Monkey MONKY | US$0,0000008400 | 2,85% | 9,40% | US$7.142.481 | US$327.739 | 8.500.000.000.000 MONKY |
| 1295 |  Mistery On Cro MERY | US$0,00001738 | -0,93% | 17,80% | US$7.128.889 | US$162.819 | 410.278.633.249 MERY |
| 1296 |  Partisia Blockchain MPC | US$0,01988 | -0,59% | 3,47% | US$7.134.218 | US$6.103,65 | 358.806.316 MPC |
| 1297 |  BlackFort Exchange Network BXN | US$0,001589 | -5,75% | -7,67% | US$7.133.853 | US$806.985 | 4.489.589.680 BXN |
| 1298 |  TOWER TOWER | US$0,001840 | 2,46% | 65,40% | US$7.118.265 | US$335.117 | 3.868.062.392 TOWER |
| 1299 |  0xGasless 0XGAS | US$0,7439 | 3,97% | -4,99% | US$7.088.391 | US$39.217,62 | 9.528.635 0XGAS |
| 1300 |  BTSE Token BTSE | US$1,62 | 1,02% | 0,28% | US$7.072.409 | US$3.113.352 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.