Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AirSwap AST | US$0,04062 | 2,70% | -1,69% | US$7.087.025 | US$405.603 | 174.479.533 AST |
| 1302 |  WHALE WHALE | US$0,7060 | 15,08% | 35,91% | US$7.059.750 | - | 10.000.000 WHALE |
| 1303 |  Handshake HNS | US$0,01044 | 7,47% | 31,87% | US$7.026.309 | US$83.266,74 | 672.713.621 HNS |
| 1304 |  ICB Network ICBX | US$0,0003649 | -0,34% | -4,66% | US$7.040.174 | US$451.918 | 19.292.413.946 ICBX |
| 1305 |  Nexa NEXA | US$0,000001200 | -6,36% | -0,56% | US$7.006.356 | US$115.486 | 5.859.620.000.000 NEXA |
| 1306 |  HyperChainX HPX | US$0,007012 | 0,22% | 13,00% | US$7.011.917 | US$47.332,76 | 1.000.000.000 HPX |
| 1307 |  Venus DAI vDAI | US$0,02550 | -0,04% | 0,05% | US$6.999.355 | - | 274.537.625 vDAI |
| 1308 |  NuNet NTX | US$0,01387 | 4,87% | 7,20% | US$6.990.063 | US$73.425,79 | 504.084.665 NTX |
| 1309 |  Rally RLY | US$0,001331 | 6,11% | 13,29% | US$6.970.411 | US$29.982,58 | 5.238.873.834 RLY |
| 1310 |  Russell RUSSELL | US$0,007122 | 14,72% | 12,27% | US$6.915.288 | US$901.939 | 970.983.463 RUSSELL |
| 1311 |  ALTAVA TAVA | US$0,009925 | 2,14% | 3,45% | US$6.906.410 | US$135.741 | 695.877.944 TAVA |
| 1312 |  Nibiru Chain NIBI | US$0,009149 | -4,33% | -8,28% | US$6.894.256 | US$355.572 | 753.567.191 NIBI |
| 1313 |  Super Champs CHAMP | US$0,007642 | 1,07% | 4,13% | US$6.870.241 | US$349.019 | 899.006.507 CHAMP |
| 1314 |  Kwenta KWENTA | US$16,07 | 50,53% | 77,95% | US$6.939.410 | US$142.784 | 431.809 KWENTA |
| 1315 |  Dolan Duck DOLAN | US$0,06958 | 9,54% | 17,95% | US$6.835.200 | US$164.588 | 98.235.225 DOLAN |
| 1316 |  Nestree EGG | US$0,002251 | 5,62% | 6,13% | US$6.741.333 | US$926.756 | 2.994.880.474 EGG |
| 1317 |  Hoge Finance HOGE | US$0,00001731 | 5,75% | 36,95% | US$6.808.148 | - | 393.401.634.711 HOGE |
| 1318 |  Superp (Formerly Vanilla Finance) SUP | US$0,03903 | -0,15% | -20,06% | US$6.830.089 | US$13.892.892 | 175.000.000 SUP |
| 1319 |  Startup STARTUP | US$0,006944 | -21,21% | -66,28% | US$6.876.879 | US$1.922.355 | 990.285.412 STARTUP |
| 1320 |  Redbrick BRIC | US$0,02878 | -4,78% | 6,34% | US$6.766.496 | US$748.205 | 235.108.500 BRIC |
| 1321 |  PussFi PUSS | US$0,007684 | 0,41% | -3,03% | US$6.752.567 | US$642.474 | 878.824.621 PUSS |
| 1322 |  Pallapay PALLA | US$0,009071 | 4,13% | 4,49% | US$6.744.685 | - | 743.546.427 PALLA |
| 1323 |  Jesus Coin JESUS | US$0,00000004000 | 5,91% | 17,52% | US$6.718.939 | US$41.103,42 | 151.426.487.242.538 JESUS |
| 1324 |  ORBIT GRIFT | US$0,006658 | 5,18% | 101,84% | US$6.656.236 | US$2.963.096 | 999.686.847 GRIFT |
| 1325 |  Primex Finance PMX | US$0,09352 | -6,38% | -15,16% | US$6.629.075 | US$1.598.910 | 70.881.059 PMX |
| 1326 |  Blum Blum | US$0,06140 | -6,14% | 30,95% | US$6.621.926 | US$7.602.887 | 107.845.392 Blum |
| 1327 |  Sugar Daddy Season SUGAR | US$0,006600 | 85,16% | -82,16% | US$6.600.209 | US$17.034,51 | 999.997.858 SUGAR |
| 1328 |  MicroBitcoin MBC | US$0,0001189 | 0,42% | 14,59% | US$6.574.924 | US$287.901 | 55.286.578.856 MBC |
| 1329 |  Samoyedcoin SAMO | US$0,001791 | 7,34% | 6,46% | US$6.549.822 | US$402.803 | 3.657.134.467 SAMO |
| 1330 |  Boop BOOP | US$0,02149 | -3,02% | -1,87% | US$6.533.956 | US$1.595.512 | 304.027.488 BOOP |
| 1331 |  DACXI DXI | US$0,0007388 | -6,61% | -4,29% | US$6.649.289 | US$384.244 | 9.000.000.000 DXI |
| 1332 |  Reploy RAI | US$0,6539 | 17,72% | 32,71% | US$6.539.490 | US$849.398 | 10.000.000 RAI |
| 1333 |  Dero DERO | US$0,4532 | 23,36% | 0,39% | US$6.486.493 | US$15.550,95 | 14.312.916 DERO |
| 1334 |  Pain (paintoken.com) PAIN | US$1,30 | 9,06% | 18,17% | US$6.504.100 | US$1.044.755 | 4.999.936 PAIN |
| 1335 |  BONDEX BDXN | US$0,04062 | -1,66% | -3,43% | US$6.499.062 | US$4.884.441 | 160.000.000 BDXN |
| 1336 |  Omnity Convertible Token OCT | US$0,06463 | 13,99% | 53,43% | US$6.463.255 | US$148.793 | 100.000.000 OCT |
| 1337 |  Xeleb Protocol XCX | US$0,05872 | -16,16% | 0,00% | US$6.359.910 | US$7.691.273 | 108.300.000 XCX |
| 1338 |  Lion Cat LCAT | US$0,01432 | 7,17% | 18,86% | US$6.410.383 | US$108.677 | 447.750.000 LCAT |
| 1339 |  yesnoerror YNE | US$0,006417 | 24,56% | 55,05% | US$6.417.080 | US$3.195.925 | 999.998.467 YNE |
| 1340 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,03% | US$6.402.935 | US$43.191,87 | 27.258.765 EMRX |
| 1341 |  Quiztok QTCON | US$0,0005617 | 46,37% | 105,18% | US$6.444.209 | US$660.905 | 11.472.349.497 QTCON |
| 1342 |  Metahero HERO | US$0,001256 | 3,35% | 10,35% | US$6.401.263 | US$46.687,08 | 5.095.643.290 HERO |
| 1343 |  Blocksquare Token BST | US$0,1069 | 5,51% | 14,51% | US$6.349.127 | US$183.879 | 59.411.538 BST |
| 1344 |  Creta World CRETA | US$0,004373 | -0,21% | 1,14% | US$6.412.760 | US$298.985 | 1.466.307.454 CRETA |
| 1345 |  Streamflow STREAM | US$0,04703 | -4,08% | 4,67% | US$6.340.153 | US$65.694,31 | 134.804.288 STREAM |
| 1346 |  Zero1 Labs DEAI | US$0,06933 | 3,78% | 33,17% | US$6.324.392 | US$1.072.990 | 91.221.244 DEAI |
| 1347 |  Aleph Zero AZERO | US$0,02365 | 4,48% | 1,21% | US$6.309.968 | US$174.487 | 266.778.951 AZERO |
| 1348 |  Altura ALU | US$0,006371 | 11,71% | 17,22% | US$6.307.741 | US$3.532.665 | 990.000.000 ALU |
| 1349 |  IMGN Labs IMGN | US$0,007306 | 45,42% | 85,74% | US$6.214.266 | US$254.132 | 850.521.771 IMGN |
| 1350 |  BLOCKLORDS LRDS | US$0,1521 | 0,55% | 3,11% | US$6.278.355 | US$672.711 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.