Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cook Finance COOK | US$0,01189 | -0,46% | 11,71% | US$10.384.609 | US$79.475,47 | 873.630.735 COOK |
| 1152 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01035 | 1,99% | 15,16% | US$10.347.715 | US$4.877.037 | 1.000.000.000 BROCCOLI |
| 1153 |  Nasdaq666 NDQ | US$0,01038 | -2,86% | 11,07% | US$10.384.194 | US$2.241.377 | 1.000.000.000 NDQ |
| 1154 |  Nine Chronicles WNCG | US$0,01968 | -1,05% | 1,40% | US$10.361.625 | US$196.913 | 526.546.539 WNCG |
| 1155 |  SquidGrow SQGROW | US$0,01037 | 0,10% | 12,50% | US$10.369.320 | US$69.797,50 | 1.000.000.000 SQGROW |
| 1156 |  PIBBLE PIB | US$0,0004276 | 2,22% | -0,91% | US$10.326.261 | US$231.765 | 24.150.500.893 PIB |
| 1157 |  LeverFi LEVER | US$0,0001850 | 2,41% | 17,18% | US$10.317.899 | US$1.665.420 | 55.785.746.619 LEVER |
| 1158 |  Sensay SNSY | US$0,001978 | 6,73% | 11,73% | US$10.299.423 | US$581.828 | 5.205.827.044 SNSY |
| 1159 |  SP500 tokenized ETF (xStock) SPYX | US$642,49 | 1,07% | 2,41% | US$10.279.381 | US$4.943.877 | 15.999 SPYX |
| 1160 |  Counterparty XCP | US$3,96 | -0,31% | -1,31% | US$10.258.411 | US$30,09 | 2.591.126 XCP |
| 1161 |  Clore.ai CLORE | US$0,01783 | 2,64% | 4,81% | US$10.231.178 | US$2.312.557 | 573.893.004 CLORE |
| 1162 |  Ren REN | US$0,01021 | 8,26% | 10,46% | US$10.206.419 | US$606.722 | 999.330.480 REN |
| 1163 |  SpaceChain SPC | US$0,03323 | 3,74% | 21,93% | US$10.206.641 | - | 307.182.730 SPC |
| 1164 |  cheqd CHEQ | US$0,01585 | -3,41% | -2,20% | US$10.184.134 | US$335.285 | 642.492.815 CHEQ |
| 1165 |  Ref Finance REF | US$0,2237 | 5,24% | 1,13% | US$10.182.454 | - | 45.510.899 REF |
| 1166 |  Firo FIRO | US$0,5778 | 0,16% | -2,06% | US$10.161.440 | US$283.381 | 17.585.839 FIRO |
| 1167 |  BasedAI BASEDAI | US$0,2930 | 7,86% | 4,20% | US$10.138.596 | US$108.297 | 34.599.420 BASEDAI |
| 1168 |  Quidax Token QDX | US$0,1316 | 2,80% | 15,16% | US$10.130.618 | US$228.171 | 77.000.000 QDX |
| 1169 |  Public Masterpiece Token PMT | US$0,09609 | 0,34% | 0,29% | US$10.121.481 | US$356.902 | 105.336.870 PMT |
| 1170 |  Chrono.tech TIME | US$14,24 | 3,01% | 4,24% | US$10.114.431 | US$225.586 | 710.113 TIME |
| 1171 |  SIDUS SIDUS | US$0,0006989 | -0,95% | 1,77% | US$10.079.678 | US$449.930 | 14.423.176.939 SIDUS |
| 1172 |  Aventus AVT | US$1,72 | 3,62% | 9,98% | US$10.315.131 | US$689.141 | 6.000.000 AVT |
| 1173 |  Splintershards SPS | US$0,007542 | 3,56% | 6,43% | US$10.014.668 | US$28.550,36 | 1.327.940.171 SPS |
| 1174 |  Observer OBSR | US$0,001610 | 2,03% | 0,32% | US$9.994.003 | US$457.612 | 6.207.080.871 OBSR |
| 1175 |  Giants Protocol G | US$0,0003445 | -0,29% | 5,71% | US$9.960.121 | US$338.189 | 28.914.080.227 G |
| 1176 |  AC Milan Fan Token ACM | US$1,11 | -0,51% | 23,06% | US$9.915.851 | US$11.913.309 | 8.969.828 ACM |
| 1177 |  HELLO Labs HELLO | US$0,01355 | 7,05% | 16,72% | US$9.915.431 | US$406.384 | 731.580.754 HELLO |
| 1178 |  Cellframe CELL | US$0,3455 | 6,51% | 13,19% | US$9.882.027 | US$461.703 | 28.599.168 CELL |
| 1179 |  Delabs Games DELABS | US$0,01308 | 5,55% | 10,58% | US$9.811.779 | US$1.525.554 | 750.300.000 DELABS |
| 1180 |  Skate SKATE | US$0,04612 | -2,37% | -27,04% | US$9.810.823 | US$4.979.328 | 212.704.033 SKATE |
| 1181 |  Guild of Guardians GOG | US$0,01251 | 1,82% | -0,27% | US$9.710.098 | US$205.548 | 775.967.341 GOG |
| 1182 |  Odos ODOS | US$0,004732 | 2,31% | 7,59% | US$9.780.260 | US$985.472 | 2.066.650.100 ODOS |
| 1183 |  Dione Protocol DIONE | US$0,0008466 | 6,14% | 2,15% | US$9.698.839 | US$474.982 | 11.455.898.731 DIONE |
| 1184 |  dHedge DAO DHT | US$0,1770 | 13,55% | 23,23% | US$9.621.311 | US$9.294,34 | 54.367.103 DHT |
| 1185 |  USDJ USDJ | US$1,02 | 1,26% | -2,47% | US$9.609.963 | US$2.501.930 | 9.420.849 USDJ |
| 1186 |  Ethervista VISTA | US$10,15 | 27,53% | 48,15% | US$9.549.450 | US$1.654.140 | 941.145 VISTA |
| 1187 |  Allo RWA | US$0,005357 | 16,86% | 19,60% | US$9.643.235 | US$6.193.406 | 1.800.000.000 RWA |
| 1188 |  Bitcoin Gold BTG | US$0,5441 | -14,94% | -13,10% | US$9.528.673 | US$15.256,14 | 17.513.924 BTG |
| 1189 |  AXEL AXEL | US$0,03363 | 4,90% | 5,22% | US$9.520.565 | US$4.978,05 | 283.102.718 AXEL |
| 1190 |  Opus OPUS | US$0,009525 | 22,64% | 73,73% | US$9.524.435 | US$937.827 | 999.937.207 OPUS |
| 1191 |  Origin Dollar OUSD | US$1,00 | 0,06% | 0,07% | US$9.498.919 | - | 9.491.110 OUSD |
| 1192 |  Alaya Governance Token AGT | US$0,005791 | -2,54% | 1,17% | US$9.456.918 | US$3.070.888 | 1.633.055.556 AGT |
| 1193 |  TRUF.Network TRUF | US$0,02547 | 13,97% | 28,97% | US$9.422.064 | US$691.099 | 369.988.639 TRUF |
| 1194 |  Nimiq NIM | US$0,0007068 | 0,27% | -3,99% | US$9.409.684 | US$344.935 | 13.314.074.751 NIM |
| 1195 |  Nexera NXRA | US$0,009060 | -4,14% | 8,73% | US$9.492.430 | US$115.314 | 1.047.694.425 NXRA |
| 1196 |  Mumu the Bull (SOL) MUMU | US$0,000004090 | 14,72% | 23,65% | US$9.341.574 | US$1.796.283 | 2.283.204.416.985 MUMU |
| 1197 |  Diamond DMD | US$2,37 | 0,52% | 12,60% | US$9.176.880 | US$18.100,51 | 3.874.460 DMD |
| 1198 |  TrustSwap SWAP | US$0,09191 | -0,26% | 5,17% | US$9.191.002 | US$236.247 | 99.995.164 SWAP |
| 1199 |  NFT Worlds WRLD | US$0,01283 | 4,05% | 75,34% | US$9.139.091 | US$187,14 | 712.090.665 WRLD |
| 1200 |  Hacken Token HAI | US$0,01094 | 0,04% | 9,65% | US$9.114.481 | US$124.605 | 833.390.269 HAI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.