Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Morpheus.Network MNW | US$0,1305 | -13,82% | 51,32% | US$6.252.083 | US$156.878 | 47.897.218 MNW |
| 1352 |  Step App FITFI | US$0,001563 | -0,07% | 4,89% | US$6.264.796 | US$2.226.007 | 4.007.500.000 FITFI |
| 1353 |  Bad Idea AI BAD | US$0,00000001000 | 9,10% | 18,56% | US$6.254.197 | US$1.310.267 | 618.733.566.904.579 BAD |
| 1354 |  Limitus LMT | US$0,007557 | 4,93% | 14,47% | US$6.273.704 | US$423.936 | 830.139.203 LMT |
| 1355 |  Pepes Dog ZEUS | US$0,00000001000 | 21,40% | 99,59% | US$6.200.002 | US$1.259.428 | 420.690.000.000.000 ZEUS |
| 1356 |  Courage The Dog CCDOG | US$0,006250 | -0,75% | 347,24% | US$6.250.370 | US$1.702.938 | 1.000.000.000 CCDOG |
| 1357 |  HyperCycle HYPC | US$0,04012 | 2,85% | 0,76% | US$6.224.024 | US$7.462,64 | 155.122.742 HYPC |
| 1358 |  ROA CORE ROA | US$0,01058 | 0,99% | 3,29% | US$6.210.673 | US$395.104 | 587.000.000 ROA |
| 1359 |  Shina Inu SHI | US$0,0000005100 | 4,37% | 50,15% | US$6.211.878 | US$368.944 | 12.215.422.502.184 SHI |
| 1360 |  Inter Milan Fan Token INTER | US$0,6153 | -0,22% | 16,38% | US$6.140.629 | US$10.066.453 | 9.979.991 INTER |
| 1361 |  Colony CLY | US$0,05449 | 6,28% | 9,46% | US$6.140.057 | US$115.229 | 112.689.414 CLY |
| 1362 |  Singularity Finance SFI | US$0,03940 | -0,16% | 2,45% | US$6.126.892 | US$282.691 | 155.500.500 SFI |
| 1363 |  ZKWASM ZKWASM | US$0,05659 | 76,73% | 87,60% | US$5.785.222 | US$8.508.324 | 102.222.222 ZKWASM |
| 1364 |  TEMCO TEMCO | US$0,001537 | 0,15% | 1,06% | US$6.105.886 | US$77.573,25 | 3.973.256.413 TEMCO |
| 1365 |  Smoking Chicken Fish SCF | US$0,006102 | 9,65% | -0,22% | US$6.101.070 | US$840.051 | 999.910.648 SCF |
| 1366 |  Nash NEX | US$0,1396 | 9,01% | 39,46% | US$6.084.469 | - | 43.593.931 NEX |
| 1367 |  Sovryn SOV | US$0,09550 | 3,07% | 5,22% | US$6.054.879 | US$49.503,12 | 63.404.488 SOV |
| 1368 |  Young Peezy AKA Pepe PEEZY | US$0,006052 | 15,70% | 69,52% | US$6.051.688 | US$164.411 | 1.000.000.000 PEEZY |
| 1369 |  GameGPT DUEL | US$0,0007188 | 2,86% | -1,89% | US$6.031.573 | US$337.516 | 8.390.692.732 DUEL |
| 1370 |  Autonomi ANT | US$0,04405 | -9,89% | -11,22% | US$6.019.579 | US$236.037 | 136.644.835 ANT |
| 1371 |  GALAXIA GXA | US$0,002395 | 5,22% | 7,24% | US$6.026.599 | US$6.241,71 | 2.516.376.928 GXA |
| 1372 |  Katana Inu KATA | US$0,0001609 | 5,38% | 18,07% | US$6.002.800 | US$65.497,46 | 37.298.973.925 KATA |
| 1373 |  RAI Finance SOFI | US$0,009914 | 1,15% | -0,46% | US$5.931.358 | US$111.657 | 598.306.250 SOFI |
| 1374 |  Kishu Inu KISHU | - | 8,70% | 15,83% | US$5.917.670 | US$164.224 | 93.136.097.121.133.936 KISHU |
| 1375 |  Mode MODE | US$0,002360 | 4,09% | 8,58% | US$5.901.008 | US$1.724.238 | 2.500.000.009 MODE |
| 1376 |  Xavier: Renegade Angel XAVIER | US$0,005901 | 1,04% | -8,72% | US$5.900.442 | US$1.665.341 | 999.879.397 XAVIER |
| 1377 |  DMAIL Network DMAIL | US$0,05079 | -6,85% | -10,45% | US$5.851.310 | US$2.321.229 | 115.215.387 DMAIL |
| 1378 |  Starlink STARL | US$0,0000005800 | 6,17% | 18,25% | US$5.809.616 | US$64.401,80 | 9.979.172.029.858 STARL |
| 1379 |  Populous PPT | US$0,1095 | -0,15% | -1,34% | US$5.831.446 | US$423,78 | 53.252.246 PPT |
| 1380 |  Freya by Virtuals FREYA | US$0,01052 | -0,22% | -5,34% | US$5.826.771 | US$80.580,67 | 553.704.874 FREYA |
| 1381 |  Swarm Markets SMT | US$0,06925 | 7,98% | 14,42% | US$5.812.975 | US$123.349 | 83.939.497 SMT |
| 1382 |  Komodo KMD | US$0,04257 | 15,44% | 29,33% | US$5.787.495 | US$719.767 | 135.953.876 KMD |
| 1383 |  Stonks STNK | US$9,97 | -6,41% | -6,30% | US$5.783.649 | US$254.844 | 579.847 STNK |
| 1384 |  Byte BYTE | US$0,000005990 | 1,23% | 47,28% | US$5.778.914 | US$93.941,32 | 964.467.033.477 BYTE |
| 1385 |  RocketX exchange RVF | US$0,06156 | 13,61% | 39,07% | US$5.767.593 | US$9.479,69 | 93.691.309 RVF |
| 1386 |  Hege HEGE | US$0,005741 | 9,85% | 12,18% | US$5.739.845 | US$589.157 | 999.852.397 HEGE |
| 1387 |  Penpie PNP | US$3,80 | 8,50% | 41,03% | US$5.722.118 | US$91.243,20 | 1.505.920 PNP |
| 1388 |  Bombie BOMB | US$0,0006328 | -4,59% | 68,13% | US$5.695.166 | US$3.119.364 | 9.000.000.000 BOMB |
| 1389 |  HyperGPT HGPT | US$0,007388 | -0,90% | 3,51% | US$5.677.608 | US$1.595.844 | 768.488.095 HGPT |
| 1390 |  BOTIFY BOTIFY | US$0,005658 | -0,96% | 5,41% | US$5.657.096 | US$1.000.609 | 999.886.676 BOTIFY |
| 1391 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005639 | 6,35% | 32,95% | US$5.638.617 | US$840.371 | 1.000.000.000 SHOGGOTH |
| 1392 |  zkLink ZKL | US$0,01712 | -0,45% | 18,01% | US$5.641.820 | US$2.764.816 | 329.519.841 ZKL |
| 1393 |  Bifrost BNC | US$0,1133 | 2,97% | 5,54% | US$5.626.833 | US$2.020.236 | 49.650.913 BNC |
| 1394 |  QuadrantProtocol EQUAD | US$0,005609 | 4,11% | 18,85% | US$5.609.466 | US$1,70 | 1.000.000.000 EQUAD |
| 1395 |  KLEVA Protocol KLEVA | US$0,08060 | 3,45% | 0,09% | US$5.554.938 | US$6.347,28 | 68.919.558 KLEVA |
| 1396 |  Cocoro (officialcocoro.com) COCORO | US$0,006904 | 9,96% | 26,92% | US$5.504.076 | US$959.372 | 797.250.000 COCORO |
| 1397 |  Bloktopia BLOK | US$0,0002236 | 0,64% | -0,16% | US$5.544.495 | US$93.317,66 | 24.792.088.581 BLOK |
| 1398 |  Sabai Protocol SABAI | US$0,01036 | 2,28% | 2,30% | US$5.534.858 | US$3.721.931 | 534.207.903 SABAI |
| 1399 |  XELIS XEL | US$1,57 | -1,37% | -1,87% | US$5.488.431 | US$82.392,65 | 3.495.168 XEL |
| 1400 |  Echo Protocol ECHO | US$0,02655 | 5,60% | 32,49% | US$5.526.369 | US$788.757 | 208.150.000 ECHO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.