Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QuantumCoin Q | US$0,0000002300 | 1,53% | 5,67% | US$3.965.172 | US$29.888,32 | 17.167.112.283.373 Q |
| 1552 |  First Convicted Raccon Fred FRED | US$0,003962 | 9,31% | 18,04% | US$3.961.454 | US$476.569 | 999.817.667 FRED |
| 1553 |  CumRocket CUMMIES | US$0,002996 | 3,58% | 6,05% | US$3.955.395 | US$451.928 | 1.320.428.309 CUMMIES |
| 1554 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 6,78% | -13,46% | US$3.964.286 | US$60.756,29 | 361.918.219.575.672 BABYGROK |
| 1555 |  Vyvo Coin VSC | US$0,004198 | 4,92% | 24,68% | US$3.952.059 | US$151.798 | 941.351.172 VSC |
| 1556 |  DexCheck AI DCK | US$0,005820 | 3,18% | 6,74% | US$3.946.901 | US$891.685 | 678.215.649 DCK |
| 1557 |  Arsenal Fan Token AFC | US$0,4272 | 2,19% | 10,81% | US$3.938.774 | US$3.613.443 | 9.219.713 AFC |
| 1558 |  donotfomoew MOEW | US$0,0006359 | 6,13% | 9,84% | US$3.942.536 | US$1.345.607 | 6.199.998.994 MOEW |
| 1559 |  Gasspas GASS | US$0,00000001000 | 82,88% | 306,92% | US$3.921.016 | US$4.135.313 | 420.690.000.000.000 GASS |
| 1560 |  MAD MAD | US$0,000003920 | 7,70% | 9,36% | US$3.923.620 | US$458.798 | 999.978.113.474 MAD |
| 1561 |  OmniFlix Network FLIX | US$0,01560 | 0,60% | 23,93% | US$3.912.051 | US$6.225,58 | 250.758.585 FLIX |
| 1562 |  Bitboard BB | US$0,0008866 | -0,14% | 11,76% | US$3.905.450 | US$153.790 | 4.404.938.066 BB |
| 1563 |  Quantoz EURQ EURQ | US$1,16 | 0,03% | 0,62% | US$3.898.690 | US$12.366.057 | 3.350.265 EURQ |
| 1564 |  Boop BOOP | US$0,00003919 | -5,42% | -6,06% | US$3.903.267 | US$11.569,61 | 99.597.706.590 BOOP |
| 1565 |  Bytecoin BCN | US$0,00002119 | 3,73% | 15,93% | US$3.899.839 | US$195,33 | 184.066.828.814 BCN |
| 1566 |  ParagonsDAO PDT | US$0,02765 | 4,82% | 16,59% | US$3.898.328 | - | 140.989.779 PDT |
| 1567 |  Upland (SPARKLET) SPARKLET | US$0,01828 | 1,59% | 5,26% | US$3.894.353 | US$266.161 | 213.091.347 SPARKLET |
| 1568 |  Karura KAR | US$0,03331 | 0,93% | 7,22% | US$3.885.628 | US$81.868,75 | 116.666.660 KAR |
| 1569 |  KONET KONET | US$0,01929 | -7,45% | 0,50% | US$3.884.895 | US$812.416 | 201.363.367 KONET |
| 1570 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1571 |  Axol AXOL | US$0,003877 | 28,03% | 75,61% | US$3.876.678 | US$80.450,06 | 1.000.000.000 AXOL |
| 1572 |  MXC MXC | US$0,001284 | 0,45% | -0,88% | US$3.861.969 | US$891.046 | 3.007.567.170 MXC |
| 1573 |  Validity VAL | US$0,7668 | -2,26% | -0,96% | US$3.911.401 | US$78.142,47 | 5.101.015 VAL |
| 1574 |  XRP Healthcare XRPH | US$0,05437 | 0,37% | -3,95% | US$3.844.642 | US$527.446 | 70.708.715 XRPH |
| 1575 |  ALEX Lab ALEX | US$0,006296 | -0,39% | -41,81% | US$3.818.159 | US$841.416 | 606.489.877 ALEX |
| 1576 |  DeHub DHB | US$0,0009304 | 8,80% | 36,84% | US$3.792.053 | US$18.890,30 | 4.075.792.623 DHB |
| 1577 |  Kin KIN | US$0,000001370 | -0,31% | 4,12% | US$3.779.605 | US$61.777,77 | 2.757.861.681.637 KIN |
| 1578 |  Symbiosis SIS | US$0,06139 | -1,96% | -3,81% | US$3.767.378 | US$260.352 | 61.367.996 SIS |
| 1579 |  Zenon ZNN | US$0,5954 | 1,44% | 23,72% | US$3.769.484 | - | 6.330.750 ZNN |
| 1580 |  Push Protocol PUSH | US$0,04169 | 1,25% | 4,44% | US$3.761.958 | US$2.019.745 | 90.236.482 PUSH |
| 1581 |  Matchain MAT | US$0,5210 | -7,64% | 69,53% | US$3.766.915 | US$7.892.916 | 7.230.000 MAT |
| 1582 |  DogeBonk DOBO | US$0,00000001000 | 4,25% | 9,76% | US$3.759.835 | - | 582.959.739.166.037 DOBO |
| 1583 |  Serum SRM | US$0,01425 | 0,72% | 5,44% | US$3.750.785 | US$123.228 | 263.244.669 SRM |
| 1584 |  Tesla tokenized stock (xStock) TSLAX | US$340,96 | 0,43% | 11,20% | US$3.750.293 | US$13.028.717 | 10.999 TSLAX |
| 1585 |  Nodecoin NC | US$0,02117 | 0,95% | 3,48% | US$3.757.060 | US$3.157.433 | 177.472.445 NC |
| 1586 |  POOH POOH | US$0,00000001000 | 6,49% | 26,15% | US$3.741.986 | US$83.622,50 | 420.690.000.000.000 POOH |
| 1587 |  Litecoin Cash LCC | US$0,004581 | 0,00% | -22,46% | US$3.736.978 | - | 815.786.325 LCC |
| 1588 |  Tron Bull BULL | US$0,003922 | 0,88% | 0,70% | US$3.727.051 | US$3.371,78 | 950.275.472 BULL |
| 1589 |  Shiro Neko SHIRO | US$0,00000001000 | 8,11% | 39,52% | US$3.688.061 | US$1.347.811 | 414.603.571.023.759 SHIRO |
| 1590 |  FONSmartChain FON | US$0,2196 | 0,00% | -6,23% | US$3.698.465 | US$79.746,89 | 16.841.757 FON |
| 1591 |  Boom BOOM | US$0,01473 | -3,17% | 23,65% | US$3.703.067 | US$3.735.614 | 251.347.067 BOOM |
| 1592 |  Bitcoin 2 BTC2 | US$0,1985 | -1,16% | 0,14% | US$3.644.668 | US$10.886,96 | 18.363.098 BTC2 |
| 1593 |  Storm Trade STORM | US$0,01421 | 1,61% | 3,57% | US$3.668.816 | US$200.243 | 258.229.085 STORM |
| 1594 |  MILLI MILLI | US$0,00001392 | 10,88% | 11,11% | US$3.660.367 | US$101.675 | 263.000.052.729 MILLI |
| 1595 |  LIKE LIKE | US$0,01100 | 1,36% | 22,59% | US$3.643.667 | US$367.796 | 331.159.918 LIKE |
| 1596 |  Unibright UBT | US$0,02427 | 21,82% | 35,05% | US$3.640.960 | US$135,46 | 149.999.999 UBT |
| 1597 |  Chihuahua HUAHUA | US$0,00003882 | 11,78% | 52,24% | US$3.631.565 | US$883.911 | 93.550.000.000 HUAHUA |
| 1598 |  Fei USD FEI | US$0,9944 | -0,13% | 0,42% | US$3.622.711 | US$17.077,58 | 3.643.171 FEI |
| 1599 |  DFI.Money YFII | US$92,94 | 7,88% | 18,03% | US$3.587.174 | US$139.561 | 38.596 YFII |
| 1600 |  RENEC RENEC | US$0,1002 | -0,02% | 0,20% | US$3.598.095 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.