Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Janitor JANITOR | US$0,002596 | -12,48% | -6,11% | US$2.596.470 | US$13.376.560 | 1.000.000.000 JANITOR |
| 1752 |  WiFi Map WIFI | US$0,003776 | -1,05% | -12,07% | US$2.619.775 | US$206.236 | 693.864.994 WIFI |
| 1753 |  RingDAO RING | US$0,001529 | 3,69% | 12,79% | US$2.619.155 | US$16.487,63 | 1.712.551.358 RING |
| 1754 |  Meter Governance MTRG | US$0,08054 | 11,55% | 19,66% | US$2.599.388 | US$108.877 | 32.276.310 MTRG |
| 1755 |  Lnfi Network LN | US$0,02205 | -2,63% | 14,19% | US$2.607.194 | US$1.509.334 | 118.250.000 LN |
| 1756 |  Banano BAN | US$0,001622 | 3,42% | 29,79% | US$2.603.912 | US$3.650,99 | 1.604.902.929 BAN |
| 1757 |  PAWS PAWS | US$0,00004896 | 5,37% | -18,97% | US$2.597.773 | US$849.581 | 53.061.852.713 PAWS |
| 1758 |  Carnomaly CARR | US$0,001512 | -10,56% | -19,97% | US$2.431.073 | US$21.117,29 | 1.608.000.000 CARR |
| 1759 |  Cream Finance CREAM | US$1,39 | 2,32% | 4,98% | US$2.573.378 | US$30.854,77 | 1.855.659 CREAM |
| 1760 |  SpookySwap BOO | US$0,2741 | 5,56% | 50,75% | US$2.574.339 | US$59.943,20 | 9.390.930 BOO |
| 1761 |  Analog ANLOG | US$0,001387 | 2,85% | 10,10% | US$2.575.377 | US$157.722 | 1.857.089.402 ANLOG |
| 1762 |  The Nation Token NATO | US$0,000002580 | 8,16% | 19,00% | US$2.583.390 | US$241.526 | 1.000.000.000.000 NATO |
| 1763 |  Rivalz Network RIZ | US$0,002224 | -5,45% | 12,62% | US$2.560.014 | US$290.574 | 1.150.957.788 RIZ |
| 1764 |  aixCB by Virtuals AIXCB | US$0,002573 | -1,89% | 13,41% | US$2.556.360 | US$23.154,31 | 993.506.898 AIXCB |
| 1765 |  DEFIT DEFIT | US$0,08143 | 1,86% | 17,89% | US$2.554.628 | - | 31.372.499 DEFIT |
| 1766 |  Nitro NITRO | US$0,000006510 | 57,45% | 21,92% | US$2.555.538 | US$704.381 | 392.500.000.000 NITRO |
| 1767 |  Sylo SYLO | US$0,0003962 | 2,38% | 11,92% | US$2.539.761 | US$686.374 | 6.409.652.099 SYLO |
| 1768 |  spinning cat OIIAOIIA | US$0,002554 | 5,97% | -5,52% | US$2.553.437 | US$150.374 | 999.807.328 OIIAOIIA |
| 1769 |  SolCex SOLCEX | US$0,003250 | -0,43% | -9,30% | US$2.534.920 | US$74.055,22 | 780.000.000 SOLCEX |
| 1770 |  Universe Boss Coin UBC | US$0,002535 | -0,39% | 6,18% | US$2.534.881 | US$249.201 | 1.000.000.000 UBC |
| 1771 |  Seedworld SWORLD | US$0,0004739 | 3,81% | 68,89% | US$2.528.822 | US$30.293,67 | 5.335.724.451 SWORLD |
| 1772 |  KIRA KEX | US$0,01225 | 1,20% | -12,09% | US$2.517.769 | US$13.689,40 | 205.566.066 KEX |
| 1773 |  BobaCat PSPS | US$0,004338 | 5,76% | 40,26% | US$2.503.541 | US$132.423 | 577.172.773 PSPS |
| 1774 |  Eliza (elizawakesup) ELIZA | US$0,002486 | 7,72% | 49,11% | US$2.485.646 | US$148.169 | 999.973.115 ELIZA |
| 1775 |  Obyte GBYTE | US$2,77 | -5,67% | -14,47% | US$2.478.844 | US$7.175,81 | 895.246 GBYTE |
| 1776 |  Fuse FUSE | US$0,01122 | 1,37% | 6,04% | US$2.467.872 | US$530.053 | 219.882.167 FUSE |
| 1777 |  Arcas ARCAS | US$0,03507 | 3,14% | 12,61% | US$2.435.077 | - | 69.433.158 ARCAS |
| 1778 |  Mambo MAMBO | US$0,000002460 | 16,22% | 89,80% | US$2.463.361 | US$49.575,11 | 1.000.000.000.000 MAMBO |
| 1779 |  Sharpe AI SAI | US$0,02193 | -0,36% | 28,01% | US$2.452.486 | US$963.085 | 111.821.649 SAI |
| 1780 |  Nuco.cloud NCDT | US$0,04903 | 8,33% | 29,03% | US$2.451.281 | US$189.269 | 50.000.000 NCDT |
| 1781 |  Philtoken PHIL | US$0,002445 | 2,52% | 5,88% | US$2.444.566 | US$671.345 | 1.000.000.000 PHIL |
| 1782 |  Octokn OTK | US$0,004952 | 1,14% | 26,37% | US$2.424.085 | US$6.174,82 | 489.529.439 OTK |
| 1783 |  PINO PINO | US$0,002431 | 3,75% | 28,15% | US$2.406.109 | US$27.756,99 | 989.758.257 PINO |
| 1784 |  ScPrime SCP | US$0,04999 | -1,28% | -6,24% | US$2.404.450 | US$4.486,36 | 48.096.114 SCP |
| 1785 |  MOOMOO THE BULL MOOMOO | US$0,003094 | 19,05% | 24,00% | US$2.406.719 | US$531.042 | 777.777.777 MOOMOO |
| 1786 |  Clustr Labs CLUSTR | US$0,004812 | 8,74% | 25,59% | US$2.404.497 | - | 499.685.616 CLUSTR |
| 1787 |  ISLAND Token ISLAND | US$0,01382 | 4,34% | 4,64% | US$2.401.768 | US$735.776 | 173.792.121 ISLAND |
| 1788 |  Whales Market WHALES | US$0,09184 | 5,86% | 7,10% | US$2.391.011 | US$9.428,48 | 26.034.330 WHALES |
| 1789 |  Ta-da TADA | US$0,003441 | 9,25% | 14,40% | US$2.360.010 | US$135.273 | 685.760.370 TADA |
| 1790 |  SelfKey KEY | US$0,0003983 | 2,78% | 15,46% | US$2.390.003 | US$176.181 | 5.999.999.954 KEY |
| 1791 |  MicroStrategy tokenized stock (xStock) MSTRX | US$395,79 | -1,26% | 5,09% | US$2.374.729 | US$5.892.719 | 6.000 MSTRX |
| 1792 |  Cypherium CPH | US$0,006112 | 9,84% | 26,10% | US$2.340.746 | US$62.818,91 | 382.951.230 CPH |
| 1793 |  BlueMove MOVE | US$0,01075 | 3,44% | 10,84% | US$2.337.041 | - | 217.500.000 MOVE |
| 1794 |  Muhdo Hub DNA | US$0,001325 | 2,82% | -1,75% | US$2.333.762 | US$21.576,94 | 1.761.775.912 DNA |
| 1795 |  Blendr Network BLENDR | US$0,05819 | 24,91% | 37,50% | US$2.330.861 | US$41.631,25 | 40.057.909 BLENDR |
| 1796 |  Realis Worlds REALIS | US$0,002336 | 48,78% | 112,32% | US$2.335.735 | US$402.905 | 999.993.035 REALIS |
| 1797 |  Welshcorgicoin WELSH | US$0,0002319 | -7,30% | -18,18% | US$2.318.794 | US$66.363,40 | 10.000.000.000 WELSH |
| 1798 |  Vector Smart Gas VSG | US$0,0002309 | -6,75% | -51,47% | US$2.308.816 | US$184.395 | 10.000.000.000 VSG |
| 1799 |  TRUST AI TRT | US$0,6063 | 4,08% | 6,86% | US$2.304.095 | US$72.724,53 | 3.800.000 TRT |
| 1800 |  Solcasino Token SCS | US$0,001877 | 3,62% | 7,10% | US$2.302.433 | US$35.390,86 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.