Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypto Asset Governance Alliance CAGA | US$0,00003395 | 0,08% | -4,95% | US$2.087.571 | US$26.814,13 | 61.492.072.802 CAGA |
| 1852 |  Urolithin A URO | US$0,001975 | -5,58% | 19,28% | US$1.973.787 | US$2.296.032 | 999.521.198 URO |
| 1853 |  Crypton CRP | US$0,1917 | 0,14% | 0,36% | US$2.012.397 | US$187.804 | 10.499.252 CRP |
| 1854 |  Creo Engine CREO | US$0,005008 | -2,92% | 3,63% | US$2.003.339 | US$1.203.983 | 400.026.900 CREO |
| 1855 |  r/FortNiteBR Bricks BRICK | US$0,01793 | 0,99% | 2,88% | US$1.993.922 | US$3.974,43 | 111.230.228 BRICK |
| 1856 |  Letit LETIT | US$0,03114 | 7,28% | 43,64% | US$1.992.748 | US$2.711,83 | 63.999.999 LETIT |
| 1857 |  Venus BCH vBCH | US$12,88 | 6,65% | 12,14% | US$1.988.025 | - | 154.392 vBCH |
| 1858 |  Tune.FM JAM | US$0,00006697 | 13,88% | 13,17% | US$1.989.661 | US$2.778,19 | 29.709.130.676 JAM |
| 1859 |  REVV REVV | US$0,001667 | -1,37% | 14,99% | US$1.984.745 | US$59.158,08 | 1.190.694.705 REVV |
| 1860 |  Mintlayer ML | US$0,03097 | -1,50% | -3,37% | US$1.988.152 | US$256.420 | 64.198.610 ML |
| 1861 |  Aipocalypto AIPO | US$0,01420 | 1,09% | 3,96% | US$1.980.332 | US$121.701 | 139.500.000 AIPO |
| 1862 |  END END | US$0,01687 | 0,78% | 14,74% | US$1.973.870 | - | 116.994.708 END |
| 1863 |  Gondola GONDOLA | US$0,000004820 | 3,61% | 169,69% | US$1.968.343 | US$60.513,13 | 408.528.955.310 GONDOLA |
| 1864 |  Exeedme XED | US$0,01957 | 7,59% | 52,34% | US$1.956.793 | US$3.550,38 | 100.000.000 XED |
| 1865 |  BendDAO BEND | US$0,0006424 | 47,32% | 186,75% | US$1.956.774 | US$16.465,24 | 3.045.916.583 BEND |
| 1866 |  The Next Bitcoin BUTTCOIN | US$0,001959 | 3,06% | -3,92% | US$1.957.247 | US$6.534.234 | 999.151.679 BUTTCOIN |
| 1867 |  Hatom HTM | US$0,1162 | 2,56% | 8,77% | US$1.935.926 | US$147.542 | 16.667.457 HTM |
| 1868 |  Memes AI MemesAI | US$0,001943 | -3,74% | 28,37% | US$1.942.482 | US$372.710 | 999.971.049 MemesAI |
| 1869 |  Pikamoon PIKA | US$0,0001111 | -12,70% | 13,13% | US$1.939.294 | US$79.464,30 | 17.453.432.079 PIKA |
| 1870 |  Coinbase tokenized stock (xStock) COINX | US$323,15 | 0,96% | 8,30% | US$1.938.905 | US$17.737.233 | 6.000 COINX |
| 1871 |  Areon Network AREA | US$0,01637 | -0,80% | 6,24% | US$1.934.258 | US$6.283,24 | 118.161.453 AREA |
| 1872 |  LandWolf (SOL) WOLF | US$0,0001934 | 87,51% | 88,24% | US$1.933.974 | US$16,39 | 9.998.976.271 WOLF |
| 1873 |  Didi Bam Bam DDBAM | US$0,09201 | 1,25% | 10,76% | US$1.932.241 | US$126.208 | 21.000.000 DDBAM |
| 1874 |  UPTOP UPTOP | US$0,009175 | -0,04% | 11,03% | US$1.926.677 | US$3.676.159 | 210.000.000 UPTOP |
| 1875 |  FooDriver FDC | US$0,1949 | 4,78% | 13,49% | US$1.922.307 | US$295.872 | 9.861.974 FDC |
| 1876 |  Etherisc DIP Token DIP | US$0,008007 | 2,86% | 4,12% | US$1.919.551 | US$61,49 | 239.742.108 DIP |
| 1877 |  Wownero WOW | US$0,02188 | -13,01% | -0,40% | US$1.902.714 | - | 86.974.537 WOW |
| 1878 |  Bitrock BROCK | US$0,02023 | 10,89% | 18,66% | US$1.920.674 | US$99.898,74 | 94.951.281 BROCK |
| 1879 |  OX Coin OX | US$0,0005800 | 7,45% | -23,12% | US$1.904.594 | US$149,20 | 3.283.541.328 OX |
| 1880 |  Talken TALK | US$0,006544 | 5,49% | 2,61% | US$1.902.173 | US$51.272,61 | 290.686.451 TALK |
| 1881 |  Kinic KINIC | US$0,6636 | -0,04% | 6,86% | US$1.903.482 | US$363,40 | 2.868.620 KINIC |
| 1882 |  IRISnet IRIS | US$0,001183 | 0,90% | 92,40% | US$1.899.531 | US$181.785 | 1.606.358.951 IRIS |
| 1883 |  Primecoin XPM | US$0,03484 | 1,20% | 5,26% | US$1.897.877 | US$425,11 | 54.466.408 XPM |
| 1884 |  mStable Governance Token: Meta (MTA) MTA | US$0,03246 | 3,42% | 2,79% | US$1.896.918 | US$18,27 | 58.432.424 MTA |
| 1885 |  SOVRUN SOVRN | US$0,01138 | 8,13% | 19,49% | US$1.896.218 | US$114.807 | 166.699.235 SOVRN |
| 1886 |  Plearn PLN | US$0,02202 | 1,35% | 4,42% | US$1.894.908 | US$82.439,30 | 86.063.705 PLN |
| 1887 |  Baby Pepe BABYPEPE | US$0,000004490 | 15,84% | 27,68% | US$1.888.960 | US$24.351,56 | 420.690.000.000 BABYPEPE |
| 1888 |  Signum SIGNA | US$0,0008872 | 0,25% | -0,94% | US$1.889.541 | US$19.009,80 | 2.129.891.582 SIGNA |
| 1889 |  Super Zero Protocol SERO | US$0,004265 | 1,24% | -0,92% | US$1.871.646 | US$279.221 | 438.794.592 SERO |
| 1890 |  Shardeum SHM | US$0,09712 | 6,20% | -5,29% | US$1.882.441 | US$804.232 | 19.383.158 SHM |
| 1891 |  HAPI Protocol HAPI | US$2,57 | 1,23% | 14,43% | US$1.878.944 | US$46.517,10 | 732.248 HAPI |
| 1892 |  MAX Exchange Token MAX | US$0,3767 | 0,67% | 4,60% | US$1.874.713 | US$51.963,41 | 4.976.802 MAX |
| 1893 |  BIGFACTS BIGFACTS | US$0,004044 | 10,93% | 23,23% | US$1.868.629 | - | 462.048.865 BIGFACTS |
| 1894 |  Ternoa CAPS | US$0,001447 | 4,82% | -0,67% | US$1.862.576 | US$23.470,71 | 1.287.030.207 CAPS |
| 1895 |  KOBAN KOBAN | US$0,003752 | -5,74% | -36,07% | US$1.860.756 | US$33.636,70 | 496.001.943 KOBAN |
| 1896 |  Big Data Protocol BDP | US$0,03492 | 2,74% | 13,64% | US$1.846.005 | US$80.615,19 | 52.859.597 BDP |
| 1897 |  Bepro BEPRO | US$0,0001837 | 7,36% | 2,23% | US$1.837.269 | US$246.813 | 10.000.000.000 BEPRO |
| 1898 |  BABB BAX | US$0,00002288 | 0,79% | -14,96% | US$1.836.274 | US$25.802,03 | 80.259.947.394 BAX |
| 1899 |  zkSwap Finance ZF | US$0,003231 | 6,14% | 23,11% | US$1.829.278 | US$179.374 | 566.219.680 ZF |
| 1900 |  Nodle NODL | US$0,0003405 | 1,58% | -16,28% | US$1.827.341 | US$34.401,13 | 5.366.709.033 NODL |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.