Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bestcoin BEST | US$0,00001843 | 32,17% | -15,46% | US$1.251.895 | US$64.333,66 | 67.939.696.412 BEST |
| 2052 |  BlackCardCoin BCCOIN | US$0,1201 | -8,61% | -4,04% | US$1.201.405 | US$2.756.636 | 10.000.000 BCCOIN |
| 2053 |  Gleec Coin GLEEC | US$0,006549 | 17,86% | 19,11% | US$1.190.268 | US$1.877,55 | 181.755.046 GLEEC |
| 2054 |  ritestream RITE | US$0,001659 | 1,09% | 0,13% | US$1.187.495 | US$533.914 | 715.903.447 RITE |
| 2055 |  LightLink LL | US$0,01446 | 0,65% | 1,74% | US$1.181.158 | US$127.531 | 81.670.180 LL |
| 2056 |  Pixelverse PIXFI | US$0,0004157 | 2,86% | 18,06% | US$1.178.335 | US$1.728.183 | 2.834.617.849 PIXFI |
| 2057 |  RigoBlock GRG | US$0,4345 | -14,10% | -7,29% | US$1.173.653 | - | 2.701.063 GRG |
| 2058 |  PONGO PONGO | US$0,00000001000 | -2,55% | 18,15% | US$1.169.500 | US$100.074 | 99.999.999.999.999 PONGO |
| 2059 |  Chuck CHUCK | US$0,001325 | -1,22% | 28,91% | US$1.162.457 | US$59.800,35 | 877.399.618 CHUCK |
| 2060 |  Integral ITGR | US$0,005288 | 7,54% | 42,70% | US$1.155.499 | US$14.861,09 | 218.534.091 ITGR |
| 2061 |  Seascape Crowns CWS | US$0,1511 | -0,92% | 20,72% | US$1.155.009 | US$55.900,19 | 7.645.850 CWS |
| 2062 |  KlimaDAO KLIMA | US$0,1440 | 3,74% | 7,72% | US$1.151.287 | US$3.449,04 | 7.997.365 KLIMA |
| 2063 |  Astrafer ASTRAFER | US$0,007303 | -0,05% | -18,28% | US$1.142.236 | - | 156.417.090 ASTRAFER |
| 2064 |  Numogram GNON | US$0,001143 | 3,00% | 30,42% | US$1.143.135 | US$107.963 | 1.000.000.000 GNON |
| 2065 |  HAMI HAMI | US$0,001178 | 32,38% | 34,95% | US$1.133.279 | US$65.854,72 | 962.209.863 HAMI |
| 2066 |  IDRX IDRX | US$0,00006102 | -0,25% | 0,47% | US$1.131.034 | US$22.801,76 | 18.534.124.233 IDRX |
| 2067 |  DeFinder Capital DFC | US$0,04241 | 0,00% | -4,69% | US$1.126.577 | US$69,59 | 26.563.279 DFC |
| 2068 |  Speedy SPEEDY | US$0,001126 | 0,80% | 19,57% | US$1.125.781 | US$7.902,26 | 1.000.000.000 SPEEDY |
| 2069 |  xHashtag AI XTAG | US$0,01699 | 3,76% | 28,57% | US$1.123.928 | US$69.611,81 | 66.169.002 XTAG |
| 2070 |  Poolz Finance POOLX | US$0,2160 | 9,42% | 27,33% | US$1.130.800 | US$175.733 | 5.234.752 POOLX |
| 2071 |  Feathercoin FTC | US$0,004740 | -0,20% | 38,42% | US$1.121.491 | - | 236.600.238 FTC |
| 2072 |  Valencia CF Fan Token VCF | US$0,1695 | 0,76% | 5,27% | US$1.118.750 | US$56.672,98 | 6.599.170 VCF |
| 2073 |  rocky ROCKY | US$0,001120 | 31,36% | 110,98% | US$1.120.103 | US$385.451 | 1.000.000.000 ROCKY |
| 2074 |  Ÿ YAI | US$0,01226 | 5,46% | 22,05% | US$1.115.994 | - | 91.000.000 YAI |
| 2075 |  BIDZ Coin BIDZ | US$0,001305 | 5,22% | 5,24% | US$1.109.164 | US$71.422,68 | 850.000.000 BIDZ |
| 2076 |  XRADERS XR | US$0,02432 | -0,28% | -1,93% | US$1.105.663 | US$932.721 | 45.471.224 XR |
| 2077 |  Biometric Financial BIOFI | US$0,0002824 | 9,21% | -4,69% | US$1.105.404 | US$122.573 | 3.914.323.139 BIOFI |
| 2078 |  DeFrogs DEFROGS | US$110,46 | 1,38% | 16,63% | US$1.104.640 | US$102.399 | 10.000 DEFROGS |
| 2079 |  UNIT0 UNIT0 | US$0,2154 | 17,81% | 20,09% | US$1.098.339 | US$94.407,01 | 5.099.246 UNIT0 |
| 2080 |  Xend Finance RWA | US$0,01029 | 2,37% | 4,87% | US$1.100.969 | US$71.801,48 | 107.033.500 RWA |
| 2081 |  Pussy Financial PUSSY | US$0,000006670 | 0,33% | 17,88% | US$1.098.502 | - | 164.756.994.741 PUSSY |
| 2082 |  StarSlax SSLX | US$0,0004379 | 5,11% | 22,68% | US$1.095.545 | US$166.608 | 2.501.658.636 SSLX |
| 2083 |  Elon Trump Fart ETF500 | US$0,001095 | -5,59% | -41,63% | US$1.095.359 | US$43.877,27 | 999.961.167 ETF500 |
| 2084 |  Fly.trade FLY | US$0,08674 | 3,35% | 4,53% | US$1.095.722 | US$214.823 | 12.631.558 FLY |
| 2085 |  Engines of Fury FURY | US$0,02269 | 3,43% | -2,57% | US$1.089.326 | US$662.337 | 48.002.895 FURY |
| 2086 |  Gains GAINS | US$0,02812 | 7,26% | 16,35% | US$1.087.953 | - | 38.694.301 GAINS |
| 2087 |  Wall Street Memes WSM | US$0,0005751 | 0,16% | -0,83% | US$1.082.826 | US$8.570,98 | 1.882.723.012 WSM |
| 2088 |  K21 K21 | US$0,05890 | 5,03% | 20,59% | US$1.082.856 | US$16.694,54 | 18.385.349 K21 |
| 2089 |  EPIK Prime EPIK | US$0,0008396 | 5,09% | 3,61% | US$1.076.276 | US$140.207 | 1.281.894.231 EPIK |
| 2090 |  Ferro FER | US$0,001131 | 21,56% | 22,56% | US$1.054.610 | US$135.658 | 932.530.341 FER |
| 2091 |  Dexsport DESU | US$0,01040 | 2,16% | -1,33% | US$1.072.279 | US$2.865,35 | 103.090.997 DESU |
| 2092 |  Polkamarkets POLK | US$0,01067 | 7,28% | 23,46% | US$1.066.758 | US$16.851,60 | 99.998.565 POLK |
| 2093 |  Element ELMT | US$0,0006133 | 9,70% | 22,88% | US$1.064.012 | - | 1.734.830.085 ELMT |
| 2094 |  Custodiy CTY | US$2,11 | -0,23% | -17,62% | US$1.048.982 | US$160.676 | 496.542 CTY |
| 2095 |  ANGL TOKEN ANGL | US$0,005236 | 9,22% | 19,46% | US$1.047.273 | - | 200.000.000 ANGL |
| 2096 |  INT OS INTOS | US$0,0003341 | 6,16% | 26,25% | US$1.044.488 | - | 3.126.691.233 INTOS |
| 2097 |  Boss Token BOSS | - | 43,10% | 9,97% | US$1.037.216 | - | 396.640.463.894.189 BOSS |
| 2098 |  Azuro Protocol AZUR | US$0,005166 | -1,16% | -2,35% | US$1.037.079 | US$60.114,75 | 200.743.303 AZUR |
| 2099 |  Toilet Dust TOILET | US$0,0001040 | 1,21% | 16,70% | US$1.040.247 | US$72.082,37 | 10.000.000.000 TOILET |
| 2100 |  Kromatika KROM | US$0,01290 | 8,48% | 22,46% | US$1.035.245 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.